(TQQQ)
NASDAQ: TQQQ
· Real-Time Price · USD
80.68
2.20 (2.80%)
At close: Jun 26, 2025, 3:59 PM
80.74
0.07%
After-hours: Jun 26, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 79.42 | 80.85 | 78.62 | 80.63 | n/a | n/a | 48,906,682 |
| Jun 25, 2025 | 78.88 | 79.42 | 77.72 | 78.48 | 78.48 | -2.67% | 50,719,100 |
| Jun 24, 2025 | 76.91 | 78.51 | 76.66 | 78.10 | 77.88 | -0.48% | 56,595,800 |
| Jun 23, 2025 | 72.73 | 74.93 | 71.42 | 74.70 | 74.49 | -4.35% | 83,786,400 |
| Jun 20, 2025 | 74.76 | 75.33 | 71.72 | 72.45 | 72.25 | -3.01% | 81,677,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.