undefined
80.98
5.22 (6.89%)
At close: Jan 15, 2025, 2:46 PM

TQQQ Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 77.48 78.06 74.19 75.76 -0.27 -0.36% 61,937,861
Jan 13, 2025 74.05 76.20 73.34 76.03 -0.80 -1.04% 56,691,006
Jan 10, 2025 78.80 78.82 75.23 76.83 -3.85 -4.77% 72,825,832
Jan 8, 2025 80.56 81.41 78.44 80.68 0.06 0.07% 48,010,618
Jan 7, 2025 85.72 85.89 79.71 80.62 -4.59 -5.39% 55,510,500
Jan 6, 2025 84.97 86.85 84.03 85.21 2.81 3.41% 46,025,002
Jan 3, 2025 79.99 82.91 79.62 82.40 3.77 4.79% 46,215,800
Jan 2, 2025 80.54 81.61 76.53 78.63 -0.50 -0.63% 70,685,332
Dec 31, 2024 81.80 82.16 78.68 79.13 -2.13 -2.62% 52,588,835
Dec 30, 2024 81.20 83.06 79.41 81.26 -3.40 -4.02% 51,422,034
Dec 27, 2024 86.37 86.59 82.28 84.66 -3.59 -4.07% 51,069,500
Dec 26, 2024 87.62 89.08 86.59 88.25 -0.19 -0.21% 29,802,400
Dec 24, 2024 85.95 88.48 85.64 88.44 3.38 3.97% 24,069,800
Dec 23, 2024 83.45 85.24 81.83 85.06 2.03 2.44% 41,822,900
Dec 20, 2024 79.06 85.86 78.50 83.03 2.10 2.59% 72,620,500
Dec 19, 2024 84.27 84.53 80.75 80.93 -1.16 -1.41% 56,658,800
Dec 18, 2024 91.65 92.57 81.29 82.09 -9.95 -10.81% 67,424,600
Dec 17, 2024 92.33 92.91 91.17 92.04 -1.25 -1.34% 34,584,100
Dec 16, 2024 90.72 93.79 90.67 93.29 3.89 4.35% 34,983,844
Dec 13, 2024 89.42 90.77 87.85 89.40 1.88 2.15% 39,831,847
Dec 12, 2024 88.13 88.77 87.28 87.52 -1.77 -1.98% 33,174,200
Dec 11, 2024 86.88 89.62 86.68 89.29 4.53 5.34% 37,448,946
Dec 10, 2024 86.25 87.12 84.05 84.76 -0.93 -1.09% 35,770,800
Dec 9, 2024 87.25 87.66 85.08 85.69 -2.05 -2.34% 34,788,800
Dec 6, 2024 85.78 87.87 85.72 87.74 2.20 2.57% 31,370,339
Dec 5, 2024 86.25 86.64 85.34 85.54 -0.71 -0.82% 27,010,202
Dec 4, 2024 84.87 86.37 84.51 86.25 3.04 3.65% 34,996,300
Dec 3, 2024 81.80 83.33 81.53 83.21 0.73 0.89% 42,405,439
Dec 2, 2024 80.48 82.95 80.29 82.48 2.59 3.24% 36,819,100
Nov 29, 2024 78.13 80.17 77.85 79.89 1.99 2.55% 20,432,900
Nov 27, 2024 79.29 79.31 76.33 77.90 -1.93 -2.42% 39,231,823
Nov 26, 2024 79.29 80.25 78.89 79.83 1.22 1.55% 34,873,600
Nov 25, 2024 80.16 80.87 77.54 78.61 0.36 0.46% 45,757,900
Nov 22, 2024 77.64 78.61 76.88 78.25 0.29 0.37% 39,967,439
Nov 21, 2024 78.55 78.88 74.56 77.96 0.76 0.98% 54,932,800
Nov 20, 2024 77.15 77.29 74.11 77.20 -0.09 -0.12% 50,630,319
Nov 19, 2024 74.55 77.55 74.42 77.29 1.52 2.01% 40,044,137
Nov 18, 2024 74.93 76.74 74.31 75.77 1.50 2.02% 38,982,617
Nov 15, 2024 77.27 77.45 73.29 74.27 -5.79 -7.23% 60,300,800
Nov 14, 2024 81.59 82.03 79.62 80.06 -1.73 -2.12% 38,825,700
Nov 13, 2024 81.86 83.09 80.68 81.79 -0.36 -0.44% 37,494,539
Nov 12, 2024 82.54 82.97 80.65 82.15 -0.45 -0.54% 34,143,025
Nov 11, 2024 83.33 83.43 81.18 82.60 -0.15 -0.18% 35,403,035
Nov 8, 2024 82.22 83.11 81.91 82.75 0.20 0.24% 35,030,000
Nov 7, 2024 80.16 82.93 80.10 82.55 3.69 4.68% 49,772,600
Nov 6, 2024 76.66 79.22 76.19 78.86 5.92 8.12% 59,397,100
Nov 5, 2024 70.95 73.24 70.92 72.94 2.67 3.80% 39,676,300
Nov 4, 2024 70.64 71.76 69.51 70.27 -0.66 -0.93% 41,107,200
Nov 1, 2024 70.08 72.36 69.97 70.93 1.48 2.13% 48,339,443
Oct 31, 2024 73.31 73.33 69.43 69.45 -5.72 -7.61% 69,452,600

Create Price Alert on TQQQ

Your price alert will notify you when the stock price is above 80.98.

Add to Watchlist