(TQQQ)
NASDAQ: TQQQ
· Real-Time Price · USD
74.22
2.07 (2.87%)
At close: Jun 06, 2025, 3:59 PM
74.37
0.20%
After-hours: Jun 06, 2025, 04:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 74.45 | 75.65 | 71.30 | 72.15 | 72.15 | n/a | 98,011,253 |
| Jun 4, 2025 | 73.58 | 74.32 | 72.71 | 73.87 | 73.87 | 2.38% | 64,444,500 |
| Jun 3, 2025 | 71.76 | 73.88 | 71.40 | 73.28 | 73.28 | -0.80% | 64,364,200 |
| Jun 2, 2025 | 69.20 | 71.72 | 68.69 | 71.61 | 71.61 | -2.28% | 68,962,708 |
| May 30, 2025 | 70.13 | 70.60 | 67.04 | 70.00 | 70.00 | -2.25% | 93,559,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.