(TQQQ)
NASDAQ: TQQQ
· Real-Time Price · USD
80.68
2.20 (2.80%)
At close: Jun 26, 2025, 3:59 PM
80.74
0.07%
After-hours: Jun 26, 2025, 07:59 PM EDT
Historical TQQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.51% | 0.78 | 184,005 | 103,250 | 80,755 | 841.13K | +27,750 | +3.41% | 25.98M | 5.81M |
| 06/24/25 | +1.55% | 0.62 | 246,105 | 151,600 | 94,505 | 813.38K | +87,892 | +12.11% | 31M | 7.11M |
| 06/23/25 | +2.71% | 0.63 | 288,968 | 177,260 | 111,708 | 725.49K | +50,222 | +7.44% | 39.27M | 18.88M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.