69.76
-5.16 (-6.89%)
At close: Mar 03, 2025, 3:59 PM
68.45
-1.88%
Pre-market: Mar 04, 2025, 08:04 AM EST
Call Volume 88.51K
Call Premium 4.53M
Premium 6.42M
Call Open Interest 129.12K
Implied Volatility (IV) 0.7
Total Open Interest 206.25K
Net Premium -205.91K
Put Volume 40.76K
Put Premium 1.89M
P/C Ratio 0.46
Put Open Interest 77.13K
IV Rank 70.1
🐻/🐂 Prem
(Net Call x Net Put) Prem -276.61K x -70.70K
Last Updated: 03/03/2025 3:48 PM
Volume
387
Net Call Prem
-276.61K
Net Put Prem
-70.70K

Historical TQQQ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/03/25 -8.24% 0.53 343,161 224,190 118,971 731.39K -125,208 -14.62% 37.46M 50.79M
02/28/25 +4.84% 0.56 438,229 280,079 158,150 856.60K +32,151 +3.90% 64.52M 23.76M
02/27/25 -10.14% 0.53 411,368 269,348 142,020 824.45K +62,920 +8.26% 30.45M 80.67M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.