NASDAQ: TQQQ · Real-Time Price · USD
80.68
2.20 (2.80%)
At close: Jun 26, 2025, 3:59 PM
80.74
0.07%
After-hours: Jun 26, 2025, 07:59 PM EDT
Call Volume 36.76K
Call Premium 3.49M
Premium 3.8M
Call Open Interest 96.45K
Implied Volatility (IV) 0.59
Total Open Interest 105.63K
Net Premium 1.67M
Put Volume 1.26K
Put Premium 307.09K
P/C Ratio 0.03
Put Open Interest 9.17K
IV Rank 21.74
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.48M x -191.86K

Historical TQQQ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/25/25 -0.51% 0.78 184,005 103,250 80,755 841.13K +27,750 +3.41% 25.98M 5.81M
06/24/25 +1.55% 0.62 246,105 151,600 94,505 813.38K +87,892 +12.11% 31M 7.11M
06/23/25 +2.71% 0.63 288,968 177,260 111,708 725.49K +50,222 +7.44% 39.27M 18.88M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.