ReposiTrak Inc. (TRAK)
NYSE: TRAK
· Real-Time Price · USD
15.26
-0.20 (-1.29%)
At close: Oct 03, 2025, 1:12 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
414
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
1.2%
Positive Trend
FTD Chart
As of Sep 8, 2025,
ReposiTrak Inc. has
414
shares failed to deliver, representing 0.63%
of the average daily volume of
65,349.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 17.39 | 414 | -88.30% |
| Aug 22, 2025 | 16.84 | 3,537 | +2196.75% |
| Jul 28, 2025 | 18.2 | 154 | -98.16% |
| Jun 30, 2025 | 19.65 | 8,389 | +3500.43% |
| May 28, 2025 | 22.28 | 233 | -8.98% |
| Apr 25, 2025 | 21.33 | 256 | -82.12% |
| Mar 31, 2025 | 20.25 | 1,432 | +88.67% |
| Feb 24, 2025 | 19.46 | 759 | -30.37% |
| Jan 29, 2025 | 21.16 | 1,090 | +210.54% |
| Dec 31, 2024 | 22.09 | 351 | -61.00% |
| Nov 21, 2024 | 22.61 | 900 | +29900.00% |
| Oct 15, 2024 | 19.99 | 3 | -99.38% |
| Sep 30, 2024 | 18.42 | 487 | +21.75% |
| Aug 28, 2024 | 18.82 | 400 | -57.40% |
| Jul 30, 2024 | 18.77 | 939 | +1778.00% |
| Jun 28, 2024 | 15.24 | 50 | -92.98% |
| May 29, 2024 | 16.38 | 712 | -59.22% |
| Apr 30, 2024 | 15.76 | 1,746 | +340.91% |
| Mar 28, 2024 | 15.78 | 396 | +10.00% |
| Feb 26, 2024 | 15.13 | 360 | +32.84% |
| Jan 31, 2024 | 12.06 | 271 | +337.10% |
| Dec 29, 2023 | 9.95 | 62 | -78.47% |
| Nov 21, 2023 | 9.29 | 288 | n/a |