AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tejon Ranch Co. (TRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.70

0.22 (1.42%)

At close: Jan 15, 2025, 10:52 AM

TRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.24	15.49	15.15	15.48	0.32	2.11%	92,629
Jan 13, 2025	15.06	15.34	15.00	15.16	-0.07	-0.46%	84,007
Jan 10, 2025	15.61	15.75	15.12	15.23	-0.58	-3.67%	144,000
Jan 8, 2025	15.86	15.95	15.61	15.81	-0.08	-0.50%	87,168
Jan 7, 2025	15.96	16.09	15.77	15.89	-0.07	-0.44%	93,626
Jan 6, 2025	16.40	16.45	15.95	15.96	-0.34	-2.09%	74,141
Jan 3, 2025	15.90	16.30	15.87	16.30	0.49	3.10%	74,605
Jan 2, 2025	15.94	15.98	15.75	15.81	-0.09	-0.57%	69,012
Dec 31, 2024	15.95	16.08	15.72	15.90	0.08	0.51%	67,800
Dec 30, 2024	15.59	15.91	15.50	15.82	0.14	0.89%	59,228
Dec 27, 2024	15.34	15.68	15.34	15.68	0.13	0.84%	105,500
Dec 26, 2024	15.31	15.60	15.22	15.55	0.22	1.44%	53,517
Dec 24, 2024	15.46	15.51	15.33	15.33	-0.16	-1.03%	35,900
Dec 23, 2024	15.35	15.61	15.30	15.49	0.16	1.04%	155,600
Dec 20, 2024	15.17	15.67	15.14	15.33	0.01	0.07%	329,000
Dec 19, 2024	14.95	15.49	14.95	15.32	0.50	3.37%	164,023
Dec 18, 2024	15.21	15.21	14.71	14.82	-0.30	-1.98%	222,500
Dec 17, 2024	15.08	15.20	15.04	15.12	-0.04	-0.26%	124,800
Dec 16, 2024	15.30	15.40	15.10	15.16	-0.15	-0.98%	106,100
Dec 13, 2024	15.40	15.41	15.15	15.31	-0.15	-0.97%	85,169
Dec 12, 2024	15.71	15.72	15.43	15.46	-0.25	-1.59%	105,400
Dec 11, 2024	15.98	15.98	15.66	15.71	-0.15	-0.95%	85,530
Dec 10, 2024	16.10	16.10	15.77	15.86	-0.22	-1.37%	91,600
Dec 9, 2024	16.13	16.18	15.98	16.08	0.14	0.88%	73,031
Dec 6, 2024	15.86	15.94	15.67	15.94	0.15	0.95%	84,231
Dec 5, 2024	15.92	15.93	15.71	15.79	-0.21	-1.31%	97,427
Dec 4, 2024	15.97	16.02	15.79	16.00	0.00	0.00%	97,147
Dec 3, 2024	16.10	16.13	15.83	16.00	-0.15	-0.93%	48,700
Dec 2, 2024	16.10	16.22	16.01	16.15	0.03	0.19%	72,431
Nov 29, 2024	16.25	16.26	16.12	16.12	0.02	0.12%	32,824
Nov 27, 2024	16.07	16.25	16.01	16.10	0.17	1.07%	59,244
Nov 26, 2024	16.61	16.61	15.87	15.93	-0.65	-3.92%	98,901
Nov 25, 2024	15.93	16.77	15.90	16.58	0.76	4.80%	241,300
Nov 22, 2024	15.67	15.85	15.56	15.82	0.19	1.22%	77,617
Nov 21, 2024	15.75	15.75	15.53	15.63	-0.03	-0.19%	107,036
Nov 20, 2024	15.82	15.83	15.55	15.66	-0.16	-1.01%	93,200
Nov 19, 2024	15.85	15.88	15.65	15.82	-0.12	-0.75%	74,700
Nov 18, 2024	16.03	16.07	15.94	15.94	-0.10	-0.62%	66,505
Nov 15, 2024	16.17	16.17	15.92	16.04	0.04	0.25%	68,819
Nov 14, 2024	16.08	16.25	15.96	16.00	-0.14	-0.87%	63,449
Nov 13, 2024	16.88	16.88	16.13	16.14	-0.52	-3.12%	74,400
Nov 12, 2024	17.25	17.37	16.62	16.66	-0.65	-3.76%	100,000
Nov 11, 2024	17.00	17.46	16.91	17.31	0.48	2.85%	112,542
Nov 8, 2024	16.55	16.93	16.42	16.83	0.32	1.94%	82,624
Nov 7, 2024	17.53	17.53	16.41	16.51	-0.99	-5.66%	111,400
Nov 6, 2024	16.93	17.50	16.93	17.50	1.40	8.70%	180,706
Nov 5, 2024	15.73	16.22	15.67	16.10	0.27	1.71%	128,300
Nov 4, 2024	15.87	15.98	15.71	15.83	-0.01	-0.06%	77,435
Nov 1, 2024	15.98	16.03	15.71	15.84	-0.07	-0.44%	109,700
Oct 31, 2024	16.18	16.18	15.85	15.91	-0.23	-1.43%	82,515