Tejon Ranch Co. (TRC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tejon Ranch Co. (TRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.77

0.29 (1.87%)

At close: Jan 15, 2025, 11:00 AM

Daily Stats

Call Volume	0
Call Volume Ask Side	-
Call Volume Bid Side	-
Call Premium	0
Net Call Premium	-
Call Open Interest	585
IV Rank	52.99
Volatility	1.46
Total Open Interest	835
Gex Ratio	0.96

Put Volume	0
Put Volume Ask Side	-
Put Volume Bid Side	-
Put Premium	0
Net Put Premium	-
Put Open Interest	250
P/C Ratio	null
🐻/🐂 Prem
Open Interest Change	30
IV 30d	0.72

No Options activity found

Historical TRC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/02/2025	-0.82%	0	1	1	0	0.08		669	+19.68%	-122	122
12/30/2024	+1.48%	0	110	110	0	13.05		559	-1.06%	20.87K	20.87K
12/23/2024	+0.91%	0.8	9	5	4	1.11		565	+13.68%	-645	645

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership