Entrada Therapeutics Inc. (TRDA)
NASDAQ: TRDA
· Real-Time Price · USD
6.01
0.09 (1.52%)
At close: Oct 03, 2025, 1:19 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
66
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
94.1%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Entrada Therapeutics Inc. has
66
shares failed to deliver, representing 0.02%
of the average daily volume of
266,598
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.28 | 66 | -90.41% |
| Aug 21, 2025 | 5.87 | 688 | -65.60% |
| Jul 28, 2025 | 6.23 | 2,000 | -97.33% |
| Jun 30, 2025 | 6.72 | 75,000 | +48287.10% |
| May 01, 2025 | 9.05 | 155 | -93.59% |
| Apr 25, 2025 | 8.84 | 2,419 | +7014.71% |
| Mar 31, 2025 | 9.04 | 34 | -15.00% |
| Feb 24, 2025 | 12.85 | 40 | -94.32% |
| Jan 13, 2025 | 13.37 | 704 | +44.56% |
| Dec 24, 2024 | 17.56 | 487 | -85.69% |
| Nov 26, 2024 | 19.37 | 3,404 | +748.88% |
| Oct 30, 2024 | 17.23 | 401 | -78.43% |
| Sep 27, 2024 | 16.45 | 1,859 | +125.33% |
| Aug 30, 2024 | 17.7 | 825 | -13.34% |
| Jul 30, 2024 | 16.9 | 952 | -9.76% |
| Jun 14, 2024 | 15.78 | 1,055 | +70.99% |
| May 31, 2024 | 15.47 | 617 | +1271.11% |
| Apr 25, 2024 | 12.36 | 45 | -97.11% |
| Mar 28, 2024 | 14.17 | 1,558 | +333.98% |
| Feb 27, 2024 | 13.65 | 359 | -75.14% |
| Jan 31, 2024 | 14.57 | 1,444 | -48.04% |
| Dec 29, 2023 | 15.09 | 2,779 | +27690.00% |
| Nov 30, 2023 | 12.97 | 10 | -96.68% |
| Oct 31, 2023 | 16.01 | 301 | -89.01% |
| Sep 27, 2023 | 15.5 | 2,739 | +4705.26% |
| Aug 14, 2023 | 15.36 | 57 | -96.34% |
| Jul 28, 2023 | 17.28 | 1,558 | -77.89% |
| Jun 30, 2023 | 15.14 | 7,045 | +2847.70% |
| May 31, 2023 | 11.46 | 239 | +1393.75% |
| Apr 28, 2023 | 11.71 | 16 | -99.20% |
| Mar 29, 2023 | 14.77 | 2,000 | +136.41% |
| Feb 23, 2023 | 11.54 | 846 | +683.33% |
| Jan 26, 2023 | 11.67 | 108 | n/a |