Entrada Therapeutics Inc. (TRDA)
11.30
-0.64 (-5.36%)
At close: Mar 03, 2025, 3:59 PM
11.33
0.27%
After-hours: Mar 03, 2025, 04:00 PM EST
Entrada Therapeutics Fail-to-Deliver
Total FTD Shares
704
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
-17.9%
Negative Trend
FTD Chart
Over the past year, Entrada Therapeutics Inc. has seen a monthly average of
3,922 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 13.44 | 9.19K | +195.63% |
| Jan 09, 2023 | 14.24 | 3.11K | +6118.00% |
| Jan 10, 2023 | 15.23 | 50 | -98.18% |
| Jan 11, 2023 | 14.89 | 2.75K | -34.42% |
| Jan 17, 2023 | 13.71 | 4.19K | +2520.00% |
| Jan 19, 2023 | 13.08 | 160 | -86.25% |
| Jan 20, 2023 | 12.57 | 1.16K | +977.78% |
| Jan 26, 2023 | 13.88 | 108 | -98.57% |
| Feb 07, 2023 | 15.45 | 7.56K | +281.29% |
| Feb 08, 2023 | 15.71 | 1.98K | +1222.00% |
| Feb 09, 2023 | 15.41 | 150 | -33.63% |
| Feb 10, 2023 | 15.58 | 226 | -88.65% |
| Feb 14, 2023 | 16.03 | 1.99K | +910.66% |
| Feb 15, 2023 | 13.03 | 197 | -85.36% |
| Feb 16, 2023 | 10.84 | 1.35K | -69.42% |
| Feb 17, 2023 | 9.58 | 4.4K | +420.33% |
| Feb 23, 2023 | 11.26 | 846 | -82.57% |
| Mar 02, 2023 | 12.25 | 4.85K | +475.00% |
| Mar 03, 2023 | 10.15 | 844 | -84.63% |
| Mar 06, 2023 | 10.63 | 5.49K | +19507.14% |
| Mar 08, 2023 | 10.78 | 28 | -86.41% |
| Mar 13, 2023 | 12.17 | 206 | -95.38% |
| Mar 14, 2023 | 13.05 | 4.46K | +1772.27% |
| Mar 15, 2023 | 13.59 | 238 | -50.21% |
| Mar 16, 2023 | 13.61 | 478 | -51.22% |
| Mar 21, 2023 | 15.61 | 980 | -25.53% |
| Mar 24, 2023 | 16.20 | 1.32K | +1129.91% |
| Mar 27, 2023 | 15.08 | 107 | -76.17% |
| Mar 28, 2023 | 14.95 | 449 | -77.55% |
| Mar 29, 2023 | 14.90 | 2K | +54.32% |
| Apr 05, 2023 | 14.43 | 1.3K | +446.84% |
| Apr 10, 2023 | 13.79 | 237 | +70.50% |
| Apr 11, 2023 | 14.75 | 139 | +414.81% |
| Apr 12, 2023 | 15.11 | 27 | -99.61% |
| Apr 13, 2023 | 15.76 | 6.96K | +150.16% |
| Apr 14, 2023 | 16.97 | 2.78K | -12.79% |
| Apr 17, 2023 | 17.25 | 3.19K | +109.66% |
| Apr 18, 2023 | 18.01 | 1.52K | +482.76% |
| Apr 19, 2023 | 15.32 | 261 | +314.29% |
| Apr 21, 2023 | 15.04 | 63 | -86.51% |
| Apr 24, 2023 | 14.31 | 467 | +2818.75% |
| Apr 28, 2023 | 13.70 | 16 | -83.84% |
| May 16, 2023 | 12.80 | 99 | -84.08% |
| May 17, 2023 | 13.08 | 622 | +3173.68% |
| May 19, 2023 | 12.66 | 19 | -93.54% |
| May 23, 2023 | 13.09 | 294 | +96.00% |
| May 24, 2023 | 13.32 | 150 | -91.80% |
| May 25, 2023 | 12.75 | 1.83K | -53.60% |
| May 26, 2023 | 11.92 | 3.94K | +1549.37% |
| May 31, 2023 | 11.02 | 239 | -80.65% |
| Jun 02, 2023 | 11.44 | 1.24K | -40.40% |
| Jun 05, 2023 | 12.21 | 2.07K | -44.47% |
| Jun 06, 2023 | 13.14 | 3.73K | -0.45% |
| Jun 07, 2023 | 14.00 | 3.75K | +289.20% |
| Jun 08, 2023 | 14.48 | 963 | -57.89% |
| Jun 09, 2023 | 14.67 | 2.29K | +2332.98% |
| Jun 13, 2023 | 15.51 | 94 | -96.54% |
| Jun 14, 2023 | 16.20 | 2.72K | -21.14% |
| Jun 15, 2023 | 15.45 | 3.45K | +1247.27% |
| Jun 16, 2023 | 14.43 | 256 | -88.86% |
| Jun 20, 2023 | 14.85 | 2.3K | +103.45% |
| Jun 21, 2023 | 15.01 | 1.13K | -88.75% |
| Jun 22, 2023 | 15.15 | 10.04K | -37.80% |
| Jun 23, 2023 | 15.99 | 16.15K | +99.93% |
| Jun 26, 2023 | 14.74 | 8.08K | -93.89% |
| Jun 27, 2023 | 12.21 | 132.19K | +40.38% |
| Jun 28, 2023 | 12.27 | 94.16K | +94.94% |
| Jun 29, 2023 | 14.40 | 48.3K | +585.62% |
| Jun 30, 2023 | 15.06 | 7.04K | +353.05% |
| Jul 03, 2023 | 15.14 | 1.55K | +416.61% |
| Jul 05, 2023 | 14.63 | 301 | +7425.00% |
| Jul 06, 2023 | 16.32 | 4 | -99.94% |
| Jul 07, 2023 | 15.97 | 7.12K | +6.10% |
| Jul 10, 2023 | 17.25 | 6.71K | -3.31% |
| Jul 11, 2023 | 17.98 | 6.94K | -67.67% |
| Jul 12, 2023 | 18.01 | 21.46K | +183.52% |
| Jul 13, 2023 | 15.78 | 7.57K | +217.71% |
| Jul 14, 2023 | 16.16 | 2.38K | +197.88% |
| Jul 17, 2023 | 16.33 | 800 | +25.98% |
| Jul 18, 2023 | 16.59 | 635 | -79.47% |
| Jul 19, 2023 | 17.59 | 3.09K | -65.44% |
| Jul 20, 2023 | 17.12 | 8.95K | +894900.00% |
| Jul 21, 2023 | 17.57 | 1 | -99.84% |
| Jul 24, 2023 | 17.06 | 632 | +109.97% |
| Jul 25, 2023 | 16.95 | 301 | -99.52% |
| Jul 26, 2023 | 16.08 | 63.19K | +0.14% |
| Jul 27, 2023 | 17.20 | 63.11K | +3950.45% |
| Jul 28, 2023 | 16.72 | 1.56K | +1187.60% |
| Aug 01, 2023 | 17.37 | 121 | -18.79% |
| Aug 03, 2023 | 14.89 | 149 | -63.48% |
| Aug 04, 2023 | 14.45 | 408 | -87.81% |
| Aug 08, 2023 | 13.94 | 3.35K | +8484.62% |
| Aug 09, 2023 | 15.40 | 39 | -97.86% |
| Aug 10, 2023 | 15.31 | 1.82K | +3101.75% |
| Aug 14, 2023 | 16.41 | 57 | -94.52% |
| Sep 06, 2023 | 14.14 | 1.04K | +110.73% |
| Sep 13, 2023 | 14.70 | 494 | -94.09% |
| Sep 19, 2023 | 14.32 | 8.36K | +12197.06% |
| Sep 21, 2023 | 14.20 | 68 | -50.72% |
| Sep 22, 2023 | 13.61 | 138 | -96.25% |
| Sep 25, 2023 | 14.42 | 3.68K | +147.38% |
| Sep 26, 2023 | 14.93 | 1.49K | -45.67% |
| Sep 27, 2023 | 14.88 | 2.74K | +5167.31% |
| Oct 02, 2023 | 15.80 | 52 | -48.51% |
| Oct 04, 2023 | 15.29 | 101 | -72.63% |
| Oct 05, 2023 | 15.60 | 369 | +504.92% |
| Oct 11, 2023 | 15.62 | 61 | -84.86% |
| Oct 12, 2023 | 14.36 | 403 | +185.82% |
| Oct 13, 2023 | 13.00 | 141 | -50.53% |
| Oct 16, 2023 | 13.10 | 285 | -31.49% |
| Oct 18, 2023 | 15.52 | 416 | n/a |
| Oct 19, 2023 | 15.15 | 416 | +824.44% |
| Oct 23, 2023 | 14.72 | 45 | -85.44% |
| Oct 25, 2023 | 15.75 | 309 | +225.26% |
| Oct 26, 2023 | 13.59 | 95 | +28.38% |
| Oct 27, 2023 | 13.91 | 74 | -75.42% |
| Oct 30, 2023 | 14.50 | 301 | n/a |
| Oct 31, 2023 | 15.37 | 301 | -91.03% |
| Nov 01, 2023 | 16.01 | 3.36K | +77.28% |
| Nov 07, 2023 | 15.64 | 1.89K | +180.44% |
| Nov 08, 2023 | 16.99 | 675 | +82.43% |
| Nov 09, 2023 | 16.87 | 370 | -61.50% |
| Nov 10, 2023 | 16.11 | 961 | +158.33% |
| Nov 13, 2023 | 16.63 | 372 | -89.97% |
| Nov 14, 2023 | 16.39 | 3.71K | +404.08% |
| Nov 16, 2023 | 16.34 | 736 | +682.98% |
| Nov 20, 2023 | 16.22 | 94 | -85.78% |
| Nov 21, 2023 | 16.31 | 661 | -96.23% |
| Nov 27, 2023 | 11.49 | 17.54K | +19385.56% |
| Nov 29, 2023 | 12.72 | 90 | +800.00% |
| Nov 30, 2023 | 13.02 | 10 | -94.25% |
| Dec 07, 2023 | 13.78 | 174 | -64.27% |
| Dec 08, 2023 | 13.36 | 487 | -22.94% |
| Dec 12, 2023 | 12.98 | 632 | +23.20% |
| Dec 13, 2023 | 13.17 | 513 | -96.34% |
| Dec 18, 2023 | 13.93 | 14.02K | +3751.92% |
| Dec 20, 2023 | 14.32 | 364 | -96.82% |
| Dec 21, 2023 | 14.99 | 11.46K | +411.89% |
| Dec 22, 2023 | 14.76 | 2.24K | +674.39% |
| Dec 26, 2023 | 16.53 | 289 | -93.75% |
| Dec 27, 2023 | 16.69 | 4.62K | +86.19% |
| Dec 28, 2023 | 16.89 | 2.48K | -10.65% |
| Dec 29, 2023 | 16.41 | 2.78K | -36.32% |
| Jan 02, 2024 | 15.09 | 4.36K | +2909.66% |
| Jan 04, 2024 | 13.80 | 145 | -90.85% |
| Jan 05, 2024 | 14.06 | 1.58K | -56.65% |
| Jan 09, 2024 | 15.80 | 3.65K | +189.08% |
| Jan 10, 2024 | 17.00 | 1.26K | -59.25% |
| Jan 11, 2024 | 16.48 | 3.1K | +261.54% |
| Jan 12, 2024 | 16.13 | 858 | +24.89% |
| Jan 16, 2024 | 16.37 | 687 | -59.01% |
| Jan 17, 2024 | 14.93 | 1.68K | +6346.15% |
| Jan 18, 2024 | 15.51 | 26 | -98.63% |
| Jan 19, 2024 | 14.99 | 1.9K | -34.26% |
| Jan 22, 2024 | 14.65 | 2.88K | -84.96% |
| Jan 23, 2024 | 15.67 | 19.18K | +1079.64% |
| Jan 24, 2024 | 16.04 | 1.63K | +1029.17% |
| Jan 25, 2024 | 15.48 | 144 | -90.03% |
| Jan 26, 2024 | 14.90 | 1.44K | -39.88% |
| Jan 29, 2024 | 14.83 | 2.4K | +407.82% |
| Jan 30, 2024 | 15.22 | 473 | -67.24% |
| Jan 31, 2024 | 15.34 | 1.44K | -39.48% |
| Feb 01, 2024 | 14.57 | 2.39K | +115.15% |
| Feb 02, 2024 | 14.77 | 1.11K | +175.87% |
| Feb 05, 2024 | 14.72 | 402 | -68.17% |
| Feb 06, 2024 | 14.32 | 1.26K | -28.60% |
| Feb 07, 2024 | 14.17 | 1.77K | +130.94% |
| Feb 08, 2024 | 13.85 | 766 | +4687.50% |
| Feb 16, 2024 | 15.02 | 16 | -99.49% |
| Feb 22, 2024 | 13.30 | 3.14K | +2096.50% |
| Feb 23, 2024 | 13.24 | 143 | -93.56% |
| Feb 26, 2024 | 13.35 | 2.22K | +518.94% |
| Feb 27, 2024 | 13.82 | 359 | -97.82% |
| Mar 06, 2024 | 12.28 | 16.47K | +44408.11% |
| Mar 11, 2024 | 12.68 | 37 | +825.00% |
| Mar 13, 2024 | 11.58 | 4 | -92.59% |
| Mar 21, 2024 | 13.35 | 54 | -82.35% |
| Mar 25, 2024 | 13.72 | 306 | -80.36% |
| Mar 28, 2024 | 14.35 | 1.56K | -18.22% |
| Apr 01, 2024 | 14.17 | 1.91K | -37.29% |
| Apr 02, 2024 | 13.76 | 3.04K | +218.12% |
| Apr 05, 2024 | 13.83 | 955 | -2.95% |
| Apr 09, 2024 | 13.45 | 984 | -16.47% |
| Apr 10, 2024 | 13.28 | 1.18K | +275.16% |
| Apr 15, 2024 | 12.95 | 314 | -78.64% |
| Apr 17, 2024 | 12.72 | 1.47K | +1400.00% |
| Apr 18, 2024 | 12.22 | 98 | -92.97% |
| Apr 24, 2024 | 12.89 | 1.39K | +2997.78% |
| Apr 25, 2024 | 12.43 | 45 | -98.49% |
| May 03, 2024 | 13.56 | 2.97K | -14.00% |
| May 06, 2024 | 13.16 | 3.46K | +375.38% |
| May 07, 2024 | 13.50 | 727 | -50.03% |
| May 10, 2024 | 14.36 | 1.46K | +903.45% |
| May 21, 2024 | 15.32 | 145 | -70.35% |
| May 22, 2024 | 15.70 | 489 | +340.54% |
| May 29, 2024 | 16.14 | 111 | +88.14% |
| May 30, 2024 | 15.39 | 59 | -90.44% |
| May 31, 2024 | 15.63 | 617 | -41.52% |
| Jun 14, 2024 | 16.45 | 1.05K | +1365.28% |
| Jul 08, 2024 | 14.13 | 72 | -96.10% |
| Jul 09, 2024 | 15.15 | 1.85K | +156.88% |
| Jul 10, 2024 | 15.56 | 719 | +17.29% |
| Jul 11, 2024 | 15.74 | 613 | +325.69% |
| Jul 12, 2024 | 17.37 | 144 | +928.57% |
| Jul 22, 2024 | 16.98 | 14 | -98.94% |
| Jul 23, 2024 | 17.11 | 1.32K | +137.73% |
| Jul 24, 2024 | 17.18 | 554 | -41.81% |
| Jul 30, 2024 | 16.69 | 952 | +9.17% |
| Aug 02, 2024 | 15.96 | 872 | +37.76% |
| Aug 07, 2024 | 14.69 | 633 | -15.37% |
| Aug 13, 2024 | 14.21 | 748 | -90.99% |
| Aug 16, 2024 | 16.26 | 8.3K | +7514.68% |
| Aug 21, 2024 | 16.93 | 109 | -83.23% |
| Aug 26, 2024 | 16.52 | 650 | +4900.00% |
| Aug 27, 2024 | 16.91 | 13 | -97.91% |
| Aug 28, 2024 | 16.70 | 622 | -24.61% |
| Aug 30, 2024 | 17.50 | 825 | +112.63% |
| Sep 03, 2024 | 17.70 | 388 | -97.59% |
| Sep 04, 2024 | 15.65 | 16.13K | +2404.04% |
| Sep 06, 2024 | 15.39 | 644 | -1.68% |
| Sep 09, 2024 | 14.80 | 655 | +1826.47% |
| Sep 10, 2024 | 15.03 | 34 | -94.82% |
| Sep 16, 2024 | 15.00 | 656 | -64.71% |
| Sep 27, 2024 | 15.77 | 1.86K | +3342.59% |
| Oct 02, 2024 | 16.00 | 54 | -98.52% |
| Oct 04, 2024 | 16.44 | 3.65K | -26.11% |
| Oct 07, 2024 | 17.07 | 4.95K | +96.23% |
| Oct 11, 2024 | 15.81 | 2.52K | -46.77% |
| Oct 21, 2024 | 17.44 | 4.73K | +8062.07% |
| Oct 22, 2024 | 17.32 | 58 | -91.58% |
| Oct 28, 2024 | 16.99 | 689 | +71.82% |
| Oct 30, 2024 | 17.28 | 401 | +326.60% |
| Nov 05, 2024 | 17.77 | 94 | -99.80% |
| Nov 07, 2024 | 18.66 | 46.12K | +86.42% |
| Nov 12, 2024 | 19.89 | 24.74K | +6989.11% |
| Nov 21, 2024 | 17.93 | 349 | +42.45% |
| Nov 25, 2024 | 18.80 | 245 | -92.80% |
| Nov 26, 2024 | 19.04 | 3.4K | +5871.93% |
| Dec 06, 2024 | 20.32 | 57 | -43.00% |
| Dec 16, 2024 | 17.66 | 100 | -91.78% |
| Dec 19, 2024 | 17.10 | 1.22K | +62.57% |
| Dec 20, 2024 | 17.28 | 748 | +53.59% |
| Dec 24, 2024 | 17.46 | 487 | -30.82% |
| Jan 13, 2025 | 14.65 | 704 | n/a |