LendingTree Inc. (TREE)
NASDAQ: TREE
· Real-Time Price · USD
34.17
-1.07 (-3.04%)
At close: Jun 13, 2025, 3:59 PM
35.39
3.57%
After-hours: Jun 13, 2025, 07:27 PM EDT
LendingTree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.21 | 35.00 | 34.00 | 34.16 | 34.16 | n/a | 225,576 |
| Jun 12, 2025 | 36.33 | 36.33 | 35.00 | 35.24 | 35.24 | 3.16% | 232,047 |
| Jun 11, 2025 | 36.73 | 37.64 | 36.30 | 36.52 | 36.52 | 3.63% | 289,747 |
| Jun 10, 2025 | 36.25 | 37.20 | 36.03 | 36.30 | 36.30 | -0.60% | 248,023 |
| Jun 9, 2025 | 36.52 | 36.79 | 35.82 | 36.19 | 36.19 | -0.30% | 238,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.