LendingTree Inc. (TREE)
51.54
0.01 (0.02%)
At close: Apr 25, 2025, 3:59 PM
51.54
0.00%
After-hours: Apr 25, 2025, 04:20 PM EDT
LendingTree Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.44 | 51.44 | 52.35 | 52.35 | 50.23 | 50.23 | 51.54 | 51.54 | n/a | 234,996 |
| Apr 24, 2025 | 46.26 | 46.26 | 52.12 | 52.12 | 46.26 | 46.26 | 51.53 | 51.53 | -0.02% | 573,300 |
| Apr 23, 2025 | 46.40 | 46.40 | 47.40 | 47.40 | 45.00 | 45.00 | 46.40 | 46.40 | -9.96% | 320,205 |
| Apr 22, 2025 | 43.10 | 43.10 | 44.75 | 44.75 | 42.74 | 42.74 | 44.52 | 44.52 | -4.05% | 261,141 |
| Apr 21, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 41.49 | 41.49 | 42.54 | 42.54 | -4.45% | 212,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.