LendingTree Inc. (TREE)
undefined
undefined%
At close: undefined
39.99
-0.07%
After-hours Jan 03, 2025, 04:00 PM EST
Call Volume 49
Call Volume Ask Side 38
Call Volume Bid Side 0
Call Premium 10.43K
Net Call Premium 8.59K
Call Open Interest 5.55K
IV Rank 14.81
Volatility 0.58
Total Open Interest 10.46K
Gex Ratio 1.5
Put Volume 83
Put Volume Ask Side 53
Put Volume Bid Side 20
Put Premium 11.22K
Net Put Premium 6.94K
Put Open Interest 4.90K
P/C Ratio 1.69
🐻/🐂 Prem
Open Interest Change 53
IV 30d 0.58
No Options activity found

Historical TREE Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +2.33% 1.69 132 49 83 0.18 10.46K +0.51% 1.65K 21.65K
02/2025 -1.62% 0.48 90 61 29 0.11 10.40K -0.19% 1.61K 15.61K
31/2024 -0.03% 0.54 174 113 61 0.20 10.42K +0.13% 6.01K 38.00K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.