LendingTree Inc. (TREE)
NASDAQ: TREE
· Real-Time Price · USD
34.17
-1.07 (-3.04%)
At close: Jun 13, 2025, 3:59 PM
35.39
3.57%
After-hours: Jun 13, 2025, 07:27 PM EDT
| Call Volume | 100 |
| Call Premium | 71K |
| Premium | 71K |
| Call Open Interest | 10 |
| Implied Volatility (IV) | 0.71 |
| Total Open Interest | 10 |
| Net Premium | 71K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 42.59 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 71K x 0 |
Historical TREE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.15% | 0 | 26 | 26 | 0 | 4.06K | -17 | -0.42% | 573 | 0 |
| 06/12/25 | -3.00% | 0 | 137 | 137 | 0 | 4.08K | -41 | -1.00% | 3.15K | 0 |
| 06/11/25 | -0.57% | 0 | 278 | 278 | 0 | 4.12K | +0 | +0.00% | 9.19K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.