Targa Resources Corp. (TRGP)
195.79
-5.93 (-2.94%)
At close: Mar 03, 2025, 3:59 PM
195.68
-0.06%
After-hours: Mar 03, 2025, 04:10 PM EST
TRGP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 202.74 | 205.61 | 194.50 | 195.68 | -6.04 | -2.99% | 1,968,562 |
| Feb 28, 2025 | 194.35 | 203.96 | 194.35 | 201.72 | 6.18 | 3.16% | 3,502,900 |
| Feb 27, 2025 | 198.85 | 199.69 | 194.05 | 195.54 | -3.03 | -1.53% | 1,483,227 |
| Feb 26, 2025 | 195.57 | 199.95 | 195.57 | 198.57 | 3.65 | 1.87% | 1,470,818 |
| Feb 25, 2025 | 198.35 | 198.35 | 188.65 | 194.92 | -3.55 | -1.79% | 2,206,733 |
| Feb 24, 2025 | 199.67 | 205.15 | 195.68 | 198.47 | -1.89 | -0.94% | 1,481,765 |
| Feb 21, 2025 | 203.81 | 204.63 | 198.52 | 200.36 | -4.34 | -2.12% | 2,760,258 |
| Feb 20, 2025 | 201.77 | 205.81 | 195.42 | 204.70 | -5.59 | -2.66% | 2,812,380 |
| Feb 19, 2025 | 208.95 | 211.87 | 208.52 | 210.29 | 0.84 | 0.40% | 1,842,754 |
| Feb 18, 2025 | 206.00 | 209.79 | 205.72 | 209.45 | 4.09 | 1.99% | 1,338,430 |
| Feb 14, 2025 | 203.94 | 207.18 | 202.45 | 205.36 | 0.94 | 0.46% | 1,181,743 |
| Feb 13, 2025 | 200.31 | 205.13 | 199.43 | 204.42 | 3.83 | 1.91% | 1,166,166 |
| Feb 12, 2025 | 199.71 | 204.16 | 199.05 | 200.59 | -2.58 | -1.27% | 1,425,800 |
| Feb 11, 2025 | 205.20 | 205.20 | 199.63 | 203.17 | -2.80 | -1.36% | 1,477,042 |
| Feb 10, 2025 | 203.00 | 208.53 | 202.86 | 205.97 | 4.55 | 2.26% | 1,394,146 |
| Feb 7, 2025 | 199.68 | 203.18 | 197.85 | 201.42 | 2.44 | 1.23% | 822,034 |
| Feb 6, 2025 | 205.88 | 205.88 | 196.00 | 198.98 | -5.46 | -2.67% | 1,280,651 |
| Feb 5, 2025 | 201.56 | 204.85 | 200.65 | 204.44 | 4.63 | 2.32% | 1,160,078 |
| Feb 4, 2025 | 200.14 | 202.02 | 197.70 | 199.81 | -1.92 | -0.95% | 1,129,214 |
| Feb 3, 2025 | 195.50 | 202.79 | 195.08 | 201.73 | 4.93 | 2.51% | 1,432,308 |
| Jan 31, 2025 | 205.69 | 205.69 | 196.15 | 196.80 | -8.41 | -4.10% | 1,722,319 |
| Jan 30, 2025 | 205.21 | 206.10 | 203.22 | 205.21 | 2.35 | 1.16% | 1,022,667 |
| Jan 29, 2025 | 201.79 | 207.47 | 201.35 | 202.86 | 0.49 | 0.24% | 925,872 |
| Jan 28, 2025 | 200.49 | 203.28 | 199.13 | 202.37 | 3.13 | 1.57% | 1,610,900 |
| Jan 27, 2025 | 205.90 | 205.96 | 197.00 | 199.24 | -9.83 | -4.70% | 2,002,424 |
| Jan 24, 2025 | 210.06 | 213.19 | 208.59 | 209.07 | -2.32 | -1.10% | 1,066,086 |
| Jan 23, 2025 | 213.43 | 213.76 | 209.33 | 211.39 | 0.12 | 0.06% | 1,042,743 |
| Jan 22, 2025 | 218.19 | 218.51 | 208.63 | 211.27 | -5.95 | -2.74% | 1,554,600 |
| Jan 21, 2025 | 215.02 | 217.34 | 213.61 | 217.22 | 1.50 | 0.70% | 2,239,403 |
| Jan 17, 2025 | 212.68 | 217.02 | 210.14 | 215.72 | 2.77 | 1.30% | 1,851,610 |
| Jan 16, 2025 | 205.53 | 212.98 | 205.38 | 212.95 | 7.45 | 3.63% | 1,908,884 |
| Jan 15, 2025 | 203.90 | 205.82 | 202.67 | 205.50 | 4.12 | 2.05% | 1,444,795 |
| Jan 14, 2025 | 198.00 | 203.69 | 197.00 | 201.38 | 3.91 | 1.98% | 1,625,353 |
| Jan 13, 2025 | 193.34 | 198.20 | 193.00 | 197.47 | 4.17 | 2.16% | 1,435,844 |
| Jan 10, 2025 | 194.00 | 196.82 | 192.00 | 193.30 | 1.32 | 0.69% | 1,800,609 |
| Jan 8, 2025 | 187.79 | 192.07 | 187.03 | 191.98 | 4.16 | 2.21% | 1,225,605 |
| Jan 7, 2025 | 186.54 | 189.22 | 184.12 | 187.82 | 1.66 | 0.89% | 1,588,578 |
| Jan 6, 2025 | 187.97 | 187.97 | 184.71 | 186.16 | -0.01 | -0.01% | 1,911,379 |
| Jan 3, 2025 | 184.36 | 187.61 | 184.09 | 186.17 | 3.11 | 1.70% | 1,156,208 |
| Jan 2, 2025 | 180.17 | 183.31 | 179.28 | 183.06 | 4.56 | 2.55% | 1,148,081 |
| Dec 31, 2024 | 178.13 | 179.45 | 177.23 | 178.50 | 0.74 | 0.42% | 1,254,830 |
| Dec 30, 2024 | 177.06 | 178.82 | 175.28 | 177.76 | 0.40 | 0.23% | 1,068,699 |
| Dec 27, 2024 | 177.39 | 178.30 | 175.92 | 177.36 | -0.54 | -0.30% | 1,017,200 |
| Dec 26, 2024 | 180.53 | 180.53 | 177.12 | 177.90 | -2.82 | -1.56% | 982,261 |
| Dec 24, 2024 | 179.39 | 181.17 | 178.38 | 180.72 | 2.35 | 1.32% | 675,600 |
| Dec 23, 2024 | 176.33 | 178.58 | 173.53 | 178.37 | 1.58 | 0.89% | 1,577,970 |
| Dec 20, 2024 | 171.68 | 176.80 | 171.53 | 176.79 | 4.26 | 2.47% | 5,128,700 |
| Dec 19, 2024 | 174.41 | 176.94 | 171.19 | 172.53 | 0.59 | 0.34% | 3,305,905 |
| Dec 18, 2024 | 180.74 | 181.28 | 171.70 | 171.94 | -9.28 | -5.12% | 3,150,446 |
| Dec 17, 2024 | 181.28 | 181.84 | 177.85 | 181.22 | -2.18 | -1.19% | 2,433,624 |