Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
166.31
-2.27 (-1.35%)
At close: May 15, 2025, 3:59 PM
166.45
0.09%
After-hours: May 15, 2025, 07:52 PM EDT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 168.85 | 169.78 | 167.24 | 168.58 | 168.58 | n/a | 1,806,978 |
| May 13, 2025 | 166.80 | 173.62 | 166.80 | 169.50 | 169.50 | 0.55% | 2,111,443 |
| May 12, 2025 | 166.11 | 170.86 | 163.81 | 166.19 | 166.19 | -1.95% | 2,520,115 |
| May 9, 2025 | 161.03 | 162.25 | 158.49 | 159.56 | 159.56 | -3.99% | 1,653,500 |
| May 8, 2025 | 159.99 | 163.29 | 158.25 | 160.05 | 160.05 | 0.31% | 2,755,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.