Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
163.90
3.22 (2.00%)
At close: Jun 05, 2025, 3:59 PM
164.00
0.06%
Pre-market: Jun 06, 2025, 08:02 AM EDT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 161.64 | 164.98 | 160.04 | 164.13 | 164.13 | n/a | 1,885,475 |
| Jun 4, 2025 | 164.13 | 166.61 | 158.65 | 160.68 | 160.68 | -2.10% | 2,487,505 |
| Jun 3, 2025 | 162.75 | 166.35 | 161.98 | 164.93 | 164.93 | 2.65% | 1,979,808 |
| Jun 2, 2025 | 162.10 | 162.62 | 158.15 | 162.35 | 162.35 | -1.56% | 1,815,708 |
| May 30, 2025 | 157.47 | 158.96 | 155.45 | 157.93 | 157.93 | -2.72% | 4,020,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.