Targa Resources Corp.

201.49
2.25 (1.13%)
At close: Jan 28, 2025, 1:47 PM

TRGP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 205.90 205.96 197.00 199.24 -9.83 -4.70% 1,991,364
Jan 24, 2025 210.06 213.19 208.59 209.07 -2.32 -1.10% 1,066,086
Jan 23, 2025 213.43 213.76 209.33 211.39 0.12 0.06% 1,042,743
Jan 22, 2025 218.19 218.51 208.63 211.27 -5.95 -2.74% 1,554,600
Jan 21, 2025 215.02 217.34 213.61 217.22 1.50 0.70% 2,239,403
Jan 17, 2025 212.68 217.02 210.14 215.72 2.77 1.30% 1,851,610
Jan 16, 2025 205.53 212.98 205.38 212.95 7.45 3.63% 1,908,884
Jan 15, 2025 203.90 205.82 202.67 205.50 4.12 2.05% 1,444,795
Jan 14, 2025 198.00 203.69 197.00 201.38 3.91 1.98% 1,625,353
Jan 13, 2025 193.34 198.20 193.00 197.47 4.17 2.16% 1,435,844
Jan 10, 2025 194.00 196.82 192.00 193.30 1.32 0.69% 1,800,609
Jan 8, 2025 187.79 192.07 187.03 191.98 4.16 2.21% 1,225,605
Jan 7, 2025 186.54 189.22 184.12 187.82 1.66 0.89% 1,588,578
Jan 6, 2025 187.97 187.97 184.71 186.16 -0.01 -0.01% 1,911,379
Jan 3, 2025 184.36 187.61 184.09 186.17 3.11 1.70% 1,156,208
Jan 2, 2025 180.17 183.31 179.28 183.06 4.56 2.55% 1,148,081
Dec 31, 2024 178.13 179.45 177.23 178.50 0.74 0.42% 1,254,830
Dec 30, 2024 177.06 178.82 175.28 177.76 0.40 0.23% 1,068,699
Dec 27, 2024 177.39 178.30 175.92 177.36 -0.54 -0.30% 1,017,200
Dec 26, 2024 180.53 180.53 177.12 177.90 -2.82 -1.56% 982,261
Dec 24, 2024 179.39 181.17 178.38 180.72 2.35 1.32% 675,600
Dec 23, 2024 176.33 178.58 173.53 178.37 1.58 0.89% 1,577,970
Dec 20, 2024 171.68 176.80 171.53 176.79 4.26 2.47% 5,128,700
Dec 19, 2024 174.41 176.94 171.19 172.53 0.59 0.34% 3,305,905
Dec 18, 2024 180.74 181.28 171.70 171.94 -9.28 -5.12% 3,150,446
Dec 17, 2024 181.28 181.84 177.85 181.22 -2.18 -1.19% 2,433,624
Dec 16, 2024 184.55 185.13 181.83 183.40 -1.22 -0.66% 2,537,444
Dec 13, 2024 185.87 187.31 183.97 184.62 -0.95 -0.51% 996,900
Dec 12, 2024 186.79 187.46 184.96 185.57 -0.71 -0.38% 1,222,809
Dec 11, 2024 187.30 187.30 183.76 186.28 0.94 0.51% 1,707,600
Dec 10, 2024 187.85 189.04 184.74 185.34 -1.59 -0.85% 1,489,500
Dec 9, 2024 195.04 195.76 186.41 186.93 -7.41 -3.81% 2,305,023
Dec 6, 2024 197.61 197.98 192.50 194.34 -3.99 -2.01% 1,497,397
Dec 5, 2024 195.82 199.45 195.39 198.33 2.88 1.47% 1,263,607
Dec 4, 2024 196.65 197.92 193.29 195.45 -1.68 -0.85% 1,490,009
Dec 3, 2024 195.54 198.25 194.61 197.13 2.59 1.33% 1,474,800
Dec 2, 2024 204.46 204.65 193.12 194.54 -9.76 -4.78% 2,137,585
Nov 29, 2024 203.26 205.47 202.01 204.30 2.91 1.44% 826,800
Nov 27, 2024 203.91 204.54 201.22 201.39 -2.02 -0.99% 1,506,355
Nov 26, 2024 201.69 203.49 200.81 203.41 2.35 1.17% 1,733,800
Nov 25, 2024 208.94 209.01 199.74 201.06 -6.25 -3.01% 3,926,880
Nov 22, 2024 208.25 209.87 206.53 207.31 -0.38 -0.18% 1,267,100
Nov 21, 2024 205.00 208.15 202.85 207.69 4.85 2.39% 1,175,548
Nov 20, 2024 204.81 205.20 201.20 202.84 -0.73 -0.36% 1,370,639
Nov 19, 2024 197.39 203.67 197.12 203.57 4.57 2.30% 2,402,650
Nov 18, 2024 197.90 199.76 196.00 199.00 2.96 1.51% 1,758,500
Nov 15, 2024 190.40 196.21 190.01 196.04 4.47 2.33% 1,376,500
Nov 14, 2024 192.21 192.46 188.54 191.57 -1.43 -0.74% 1,536,681
Nov 13, 2024 194.29 194.80 191.74 193.00 -1.31 -0.67% 1,469,775
Nov 12, 2024 196.91 197.14 192.95 194.31 -0.65 -0.33% 1,123,300

Create Price Alert on TRGP

Your price alert will notify you when the stock price is above 201.49.

Add to Watchlist