Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
174.50
-1.34 (-0.76%)
At close: Jun 27, 2025, 3:59 PM
173.00
-0.86%
After-hours: Jun 27, 2025, 05:31 PM EDT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 170.74 | 176.33 | 170.46 | 175.84 | 175.84 | n/a | 1,458,570 |
| Jun 25, 2025 | 168.42 | 172.55 | 166.17 | 170.49 | 170.49 | -3.04% | 1,980,200 |
| Jun 24, 2025 | 163.64 | 168.23 | 162.00 | 167.73 | 167.73 | -1.62% | 2,041,446 |
| Jun 23, 2025 | 172.12 | 172.73 | 164.15 | 164.73 | 164.73 | -1.79% | 1,891,334 |
| Jun 20, 2025 | 169.47 | 171.80 | 169.47 | 170.66 | 170.66 | 3.60% | 2,211,463 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.