Targa Resources Corp. (TRGP)
160.73
-19.99 (-11.06%)
At close: Apr 04, 2025, 3:59 PM
161.18
0.28%
After-hours: Apr 04, 2025, 05:40 PM EDT
Targa Resources Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 192.74 | 196.33 | 180.01 | 180.72 | -25.00 | -12.15% | 4,022,654 |
| Apr 2, 2025 | 200.02 | 206.09 | 199.12 | 205.72 | 2.65 | 1.30% | 972,382 |
| Apr 1, 2025 | 198.27 | 203.62 | 196.09 | 203.07 | 2.60 | 1.30% | 1,476,145 |
| Mar 31, 2025 | 196.63 | 201.54 | 194.36 | 200.47 | 2.65 | 1.34% | 1,734,801 |
| Mar 28, 2025 | 198.25 | 199.62 | 195.98 | 197.82 | -1.19 | -0.60% | 1,307,042 |
| Mar 27, 2025 | 201.88 | 202.22 | 198.01 | 199.01 | -3.03 | -1.50% | 1,267,514 |
| Mar 26, 2025 | 207.00 | 207.92 | 200.88 | 202.04 | -3.53 | -1.72% | 1,281,337 |
| Mar 25, 2025 | 205.97 | 208.10 | 204.39 | 205.57 | 0.61 | 0.30% | 1,428,310 |
| Mar 24, 2025 | 200.37 | 205.74 | 200.00 | 204.96 | 7.56 | 3.83% | 1,259,542 |
| Mar 21, 2025 | 198.57 | 198.94 | 196.36 | 197.40 | -2.12 | -1.06% | 2,054,811 |
| Mar 20, 2025 | 198.27 | 199.87 | 197.00 | 199.52 | 0.56 | 0.28% | 1,321,139 |
| Mar 19, 2025 | 195.28 | 199.99 | 194.41 | 198.96 | 4.69 | 2.41% | 1,026,100 |
| Mar 18, 2025 | 197.71 | 198.27 | 193.32 | 194.27 | -2.33 | -1.19% | 1,201,909 |
| Mar 17, 2025 | 189.45 | 197.73 | 189.45 | 196.60 | 6.30 | 3.31% | 1,472,541 |
| Mar 14, 2025 | 186.68 | 191.35 | 183.76 | 190.30 | 7.44 | 4.07% | 1,728,525 |
| Mar 13, 2025 | 187.61 | 188.66 | 181.72 | 182.86 | -4.18 | -2.23% | 1,552,913 |
| Mar 12, 2025 | 185.24 | 188.96 | 183.10 | 187.04 | 5.85 | 3.23% | 1,586,700 |
| Mar 11, 2025 | 178.57 | 183.80 | 177.99 | 181.19 | 2.75 | 1.54% | 2,097,700 |
| Mar 10, 2025 | 180.18 | 182.18 | 175.85 | 178.44 | -3.47 | -1.91% | 3,016,914 |
| Mar 7, 2025 | 182.59 | 184.58 | 176.43 | 181.91 | -0.07 | -0.04% | 2,635,125 |
| Mar 6, 2025 | 183.96 | 186.56 | 180.64 | 181.98 | -4.83 | -2.59% | 1,682,000 |
| Mar 5, 2025 | 187.55 | 188.77 | 182.90 | 186.81 | -3.20 | -1.68% | 2,375,800 |
| Mar 4, 2025 | 192.01 | 194.37 | 185.06 | 190.01 | -5.67 | -2.90% | 2,695,100 |
| Mar 3, 2025 | 202.74 | 205.61 | 194.50 | 195.68 | -6.04 | -2.99% | 1,968,671 |
| Feb 28, 2025 | 194.35 | 203.96 | 194.35 | 201.72 | 6.18 | 3.16% | 3,502,900 |
| Feb 27, 2025 | 198.85 | 199.69 | 194.05 | 195.54 | -3.03 | -1.53% | 1,483,227 |
| Feb 26, 2025 | 195.57 | 199.95 | 195.57 | 198.57 | 3.65 | 1.87% | 1,470,818 |
| Feb 25, 2025 | 198.35 | 198.35 | 188.65 | 194.92 | -3.55 | -1.79% | 2,206,733 |
| Feb 24, 2025 | 199.67 | 205.15 | 195.68 | 198.47 | -1.89 | -0.94% | 1,481,765 |
| Feb 21, 2025 | 203.81 | 204.63 | 198.52 | 200.36 | -4.34 | -2.12% | 2,760,258 |
| Feb 20, 2025 | 201.77 | 205.81 | 195.42 | 204.70 | -5.59 | -2.66% | 2,812,380 |
| Feb 19, 2025 | 208.95 | 211.87 | 208.52 | 210.29 | 0.84 | 0.40% | 1,842,754 |
| Feb 18, 2025 | 206.00 | 209.79 | 205.72 | 209.45 | 4.09 | 1.99% | 1,338,430 |
| Feb 14, 2025 | 203.94 | 207.18 | 202.45 | 205.36 | 0.94 | 0.46% | 1,181,743 |
| Feb 13, 2025 | 200.31 | 205.13 | 199.43 | 204.42 | 3.83 | 1.91% | 1,166,166 |
| Feb 12, 2025 | 199.71 | 204.16 | 199.05 | 200.59 | -2.58 | -1.27% | 1,425,800 |
| Feb 11, 2025 | 205.20 | 205.20 | 199.63 | 203.17 | -2.80 | -1.36% | 1,477,042 |
| Feb 10, 2025 | 203.00 | 208.53 | 202.86 | 205.97 | 4.55 | 2.26% | 1,394,146 |
| Feb 7, 2025 | 199.68 | 203.18 | 197.85 | 201.42 | 2.44 | 1.23% | 822,034 |
| Feb 6, 2025 | 205.88 | 205.88 | 196.00 | 198.98 | -5.46 | -2.67% | 1,280,651 |
| Feb 5, 2025 | 201.56 | 204.85 | 200.65 | 204.44 | 4.63 | 2.32% | 1,160,078 |
| Feb 4, 2025 | 200.14 | 202.02 | 197.70 | 199.81 | -1.92 | -0.95% | 1,129,214 |
| Feb 3, 2025 | 195.50 | 202.79 | 195.08 | 201.73 | 4.93 | 2.51% | 1,432,308 |
| Jan 31, 2025 | 205.69 | 205.69 | 196.15 | 196.80 | -8.41 | -4.10% | 1,722,319 |
| Jan 30, 2025 | 205.21 | 206.10 | 203.22 | 205.21 | 2.35 | 1.16% | 1,022,667 |
| Jan 29, 2025 | 201.79 | 207.47 | 201.35 | 202.86 | 0.49 | 0.24% | 925,872 |
| Jan 28, 2025 | 200.49 | 203.28 | 199.13 | 202.37 | 3.13 | 1.57% | 1,610,900 |
| Jan 27, 2025 | 205.90 | 205.96 | 197.00 | 199.24 | -9.83 | -4.70% | 2,002,424 |
| Jan 24, 2025 | 210.06 | 213.19 | 208.59 | 209.07 | -2.32 | -1.10% | 1,066,086 |
| Jan 23, 2025 | 213.43 | 213.76 | 209.33 | 211.39 | 0.12 | 0.06% | 1,042,743 |