Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
165.49
-1.25 (-0.75%)
At close: Aug 14, 2025, 3:59 PM
165.51
0.01%
After-hours: Aug 14, 2025, 07:56 PM EDT
TRGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 166.98 | 167.31 | 163.17 | 165.51 | n/a | -0.74% | 1,399,870 |
| Aug 13, 2025 | 167.88 | 168.60 | 163.47 | 166.74 | 166.74 | -0.77% | 1,787,749 |
| Aug 12, 2025 | 165.61 | 168.64 | 164.53 | 168.04 | 168.04 | 1.16% | 1,597,732 |
| Aug 11, 2025 | 165.11 | 168.61 | 164.48 | 166.11 | 166.11 | 0.62% | 1,879,600 |
| Aug 8, 2025 | 168.38 | 170.62 | 164.37 | 165.09 | 165.09 | -1.08% | 2,023,121 |
| Aug 7, 2025 | 166.34 | 169.49 | 163.54 | 166.89 | 166.89 | 2.36% | 2,036,611 |
| Aug 6, 2025 | 165.40 | 166.00 | 162.86 | 163.05 | 163.05 | -0.35% | 1,696,800 |
| Aug 5, 2025 | 165.25 | 165.25 | 160.55 | 163.63 | 163.63 | -0.72% | 2,049,400 |
| Aug 4, 2025 | 163.52 | 166.11 | 163.52 | 164.82 | 164.82 | 1.17% | 1,240,615 |
| Aug 1, 2025 | 163.67 | 165.46 | 160.58 | 162.92 | 162.92 | -2.10% | 1,760,900 |
| Jul 31, 2025 | 165.83 | 169.20 | 165.49 | 166.41 | 166.41 | -0.57% | 1,572,000 |
| Jul 30, 2025 | 168.55 | 169.41 | 166.74 | 167.37 | 166.37 | -1.29% | 1,426,021 |
| Jul 29, 2025 | 168.36 | 169.65 | 166.59 | 169.56 | 168.55 | 1.34% | 1,123,000 |
| Jul 28, 2025 | 167.27 | 168.68 | 165.99 | 167.32 | 166.32 | 1.04% | 1,005,100 |
| Jul 25, 2025 | 166.52 | 166.52 | 165.28 | 165.60 | 164.61 | -0.02% | 1,281,232 |
| Jul 24, 2025 | 165.07 | 167.05 | 164.23 | 165.64 | 164.65 | 0.44% | 1,448,405 |
| Jul 23, 2025 | 162.24 | 165.22 | 161.34 | 164.92 | 163.93 | 1.47% | 1,462,318 |
| Jul 22, 2025 | 163.35 | 164.37 | 161.47 | 162.53 | 161.56 | -0.47% | 1,650,200 |
| Jul 21, 2025 | 170.27 | 171.09 | 162.80 | 163.30 | 162.32 | -4.56% | 1,424,285 |
| Jul 18, 2025 | 167.74 | 172.70 | 167.51 | 171.11 | 170.09 | 2.78% | 1,441,900 |