Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
162.34
-0.31 (-0.19%)
At close: Oct 03, 2025, 3:59 PM
162.30
-0.02%
After-hours: Oct 03, 2025, 05:29 PM EDT
TRGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 163.25 | 164.47 | 161.26 | 162.30 | 162.30 | -0.22% | 1,220,796 |
| Oct 2, 2025 | 167.38 | 170.40 | 162.38 | 162.65 | 162.65 | -3.22% | 1,628,220 |
| Oct 1, 2025 | 165.78 | 171.42 | 165.29 | 168.07 | 168.07 | 0.32% | 1,711,848 |
| Sep 30, 2025 | 167.39 | 172.21 | 165.92 | 167.54 | 167.54 | -0.92% | 1,670,204 |
| Sep 29, 2025 | 173.16 | 173.24 | 166.74 | 169.09 | 169.09 | -2.93% | 1,194,400 |
| Sep 26, 2025 | 172.55 | 175.78 | 172.55 | 174.19 | 174.19 | 1.43% | 1,023,342 |
| Sep 25, 2025 | 171.42 | 172.46 | 169.78 | 171.74 | 171.74 | -0.26% | 1,011,956 |
| Sep 24, 2025 | 170.28 | 174.13 | 170.19 | 172.19 | 172.19 | 1.20% | 1,164,107 |
| Sep 23, 2025 | 165.58 | 172.61 | 165.58 | 170.14 | 170.14 | 2.98% | 1,721,900 |
| Sep 22, 2025 | 162.96 | 167.91 | 161.54 | 165.22 | 165.22 | 0.48% | 1,586,671 |
| Sep 19, 2025 | 170.15 | 170.49 | 163.72 | 164.43 | 164.43 | -3.34% | 3,499,318 |
| Sep 18, 2025 | 168.29 | 171.21 | 167.18 | 170.12 | 170.12 | 2.16% | 2,164,700 |
| Sep 17, 2025 | 162.73 | 168.21 | 162.73 | 166.52 | 166.52 | 2.20% | 1,856,044 |
| Sep 16, 2025 | 164.29 | 164.67 | 162.29 | 162.94 | 162.94 | -0.24% | 1,463,017 |
| Sep 15, 2025 | 166.95 | 168.14 | 163.07 | 163.33 | 163.33 | -1.83% | 1,075,139 |
| Sep 12, 2025 | 165.87 | 168.07 | 164.99 | 166.38 | 166.38 | 0.69% | 1,008,956 |
| Sep 11, 2025 | 162.50 | 165.81 | 161.82 | 165.24 | 165.24 | 1.12% | 953,945 |
| Sep 10, 2025 | 161.37 | 165.32 | 160.86 | 163.41 | 163.41 | 1.32% | 1,230,939 |
| Sep 9, 2025 | 161.44 | 162.96 | 160.70 | 161.28 | 161.28 | 0.47% | 1,223,981 |
| Sep 8, 2025 | 163.52 | 164.44 | 159.10 | 160.52 | 160.52 | -1.13% | 1,783,700 |
Page 1 of 136