Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
162.34
-4.20 (-2.52%)
At close: Sep 05, 2025, 3:59 PM
162.36
0.02%
After-hours: Sep 05, 2025, 06:15 PM EDT
TRGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 165.60 | 165.84 | 157.80 | 162.35 | 162.35 | -2.52% | 1,633,243 |
| Sep 4, 2025 | 163.97 | 166.76 | 163.02 | 166.54 | 166.54 | 1.83% | 1,139,800 |
| Sep 3, 2025 | 166.01 | 166.74 | 162.78 | 163.55 | 163.55 | -1.90% | 1,111,582 |
| Sep 2, 2025 | 166.76 | 167.67 | 165.11 | 166.72 | 166.72 | -0.62% | 1,221,848 |
| Aug 29, 2025 | 167.02 | 168.79 | 166.84 | 167.76 | 167.76 | 0.48% | 986,228 |
| Aug 28, 2025 | 165.84 | 167.17 | 164.24 | 166.96 | 166.96 | 1.08% | 1,018,500 |
| Aug 27, 2025 | 161.81 | 166.48 | 160.87 | 165.17 | 165.17 | 1.28% | 1,276,842 |
| Aug 26, 2025 | 161.47 | 163.13 | 160.95 | 163.08 | 163.08 | 1.18% | 1,918,939 |
| Aug 25, 2025 | 162.41 | 164.00 | 160.58 | 161.18 | 161.18 | -1.27% | 921,500 |
| Aug 22, 2025 | 162.61 | 164.96 | 161.76 | 163.26 | 163.26 | 0.72% | 1,000,400 |
| Aug 21, 2025 | 162.55 | 163.80 | 161.76 | 162.10 | 162.10 | -0.47% | 1,578,700 |
| Aug 20, 2025 | 160.75 | 163.31 | 159.36 | 162.87 | 162.87 | 1.31% | 1,722,300 |
| Aug 19, 2025 | 160.28 | 162.57 | 159.09 | 160.77 | 160.77 | -0.17% | 1,606,222 |
| Aug 18, 2025 | 162.21 | 162.57 | 160.51 | 161.05 | 161.05 | -1.31% | 1,080,000 |
| Aug 15, 2025 | 166.03 | 166.58 | 163.12 | 163.19 | 163.19 | -1.40% | 1,525,100 |
| Aug 14, 2025 | 166.98 | 167.31 | 163.17 | 165.51 | 165.51 | -0.74% | 1,439,103 |
| Aug 13, 2025 | 167.88 | 168.60 | 163.47 | 166.74 | 166.74 | -0.77% | 1,787,749 |
| Aug 12, 2025 | 165.61 | 168.64 | 164.53 | 168.04 | 168.04 | 1.16% | 1,597,732 |
| Aug 11, 2025 | 165.11 | 168.61 | 164.48 | 166.11 | 166.11 | 0.62% | 1,879,600 |
| Aug 8, 2025 | 168.38 | 170.62 | 164.37 | 165.09 | 165.09 | -1.08% | 2,023,121 |