Targa Resources Corp. (TRGP)
177.40
0.40 (0.23%)
At close: Apr 25, 2025, 3:37 PM
Targa Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 172.64 | 172.64 | 178.61 | 178.61 | 172.36 | 172.36 | 177.00 | 177.00 | n/a | 1,326,436 |
| Apr 23, 2025 | 175.55 | 175.55 | 178.28 | 178.28 | 170.57 | 170.57 | 172.32 | 172.32 | -2.64% | 2,833,800 |
| Apr 22, 2025 | 168.11 | 168.11 | 172.47 | 172.47 | 167.35 | 167.35 | 170.90 | 170.90 | -0.82% | 1,750,900 |
| Apr 21, 2025 | 171.74 | 171.74 | 172.25 | 172.25 | 162.14 | 162.14 | 164.54 | 164.54 | -3.72% | 2,009,200 |
| Apr 17, 2025 | 175.65 | 175.65 | 178.68 | 178.68 | 174.19 | 174.19 | 174.57 | 174.57 | 6.10% | 1,975,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.