Price Alert

Targa Resources Corp. (TRGP)

NYSE: TRGP · Real-Time Price · USD

162.34

-4.20 (-2.52%)

At close: Sep 05, 2025, 3:59 PM

162.36

0.02%

After-hours: Sep 05, 2025, 06:15 PM EDT

TRGP Option Overview

Overview for all option chains of TRGP. As of September 07, 2025, TRGP options have an IV of 73.45% and an IV rank of 229.04%. The volume is 712 contracts, which is 121.71% of average daily volume of 585 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.45%

IV Rank

229.04%

Historical Volatility

20.15%

IV Low

32.42% on Sep 26, 2024

IV High

50.33% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

22,222

Put-Call Ratio

0.38

Put Open Interest

6,113

Call Open Interest

16,109

Open Interest Avg (30-day)

18,829

Today vs Open Interest Avg (30-day)

118.02%

Option Volume

Today's Volume

712

Put-Call Ratio

0.87

Put Volume

331

Call Volume

381

Volume Avg (30-day)

585

Today vs Volume Avg (30-day)

121.71%

Option Chain Statistics

This table provides a comprehensive overview of all TRGP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	81	265	3.27	7,173	2,683	0.37	73.45%	165
Oct 17, 2025	276	60	0.22	2,973	471	0.16	41.9%	165
Nov 21, 2025	0	0	0	119	15	0.13	33.98%	160
Dec 19, 2025	11	2	0.18	3,743	2,172	0.58	35.38%	125
Jan 16, 2026	11	2	0.18	909	297	0.33	33.66%	170
Mar 20, 2026	0	0	0	642	175	0.27	32.73%	105
Apr 17, 2026	0	0	0	21	0	0	31.5%	85
Jun 18, 2026	2	0	0	401	235	0.59	32.37%	155
Sep 18, 2026	0	2	0	128	65	0.51	31.45%	95