Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
165.49
-1.25 (-0.75%)
At close: Aug 14, 2025, 3:59 PM
165.51
0.01%
After-hours: Aug 14, 2025, 07:56 PM EDT
TRGP Option Overview
Overview for all option chains of TRGP. As of August 14, 2025, TRGP options have an IV of 129.19% and an IV rank of 419.34%. The volume is 852 contracts, which is 131.08% of average daily volume of 650 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
129.19%IV Rank
419.34%Historical Volatility
24.16%IV Low
32.08% on Aug 21, 2024IV High
55.24% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
22,998Put-Call Ratio
0.54Put Open Interest
8,101Call Open Interest
14,897Open Interest Avg (30-day)
19,577Today vs Open Interest Avg (30-day)
117.47%Option Volume
Today's Volume
852Put-Call Ratio
0.03Put Volume
22Call Volume
830Volume Avg (30-day)
650Today vs Volume Avg (30-day)
131.08%Option Chain Statistics
This table provides a comprehensive overview of all TRGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 52 | 11 | 0.21 | 6,097 | 3,115 | 0.51 | 129.19% | 170 |
| Sep 19, 2025 | 738 | 5 | 0.01 | 2,299 | 1,636 | 0.71 | 54.32% | 165 |
| Oct 17, 2025 | 1 | 0 | 0 | 937 | 435 | 0.46 | 44.89% | 165 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 31.97% | 130 |
| Dec 19, 2025 | 10 | 0 | 0 | 3,727 | 2,157 | 0.58 | 49.03% | 125 |
| Jan 16, 2026 | 25 | 0 | 0 | 954 | 290 | 0.3 | 37.43% | 170 |
| Mar 20, 2026 | 1 | 6 | 6 | 376 | 169 | 0.45 | 34.8% | 105 |
| Jun 18, 2026 | 3 | 0 | 0 | 393 | 235 | 0.6 | 33.87% | 155 |
| Sep 18, 2026 | 0 | 0 | 0 | 114 | 64 | 0.56 | 33.39% | 95 |