Targa Resources Corp. (TRGP)
NYSE: TRGP
· Real-Time Price · USD
162.34
-0.31 (-0.19%)
At close: Oct 03, 2025, 3:59 PM
162.30
-0.02%
After-hours: Oct 03, 2025, 05:29 PM EDT
TRGP Option Overview
Overview for all option chains of TRGP. As of October 05, 2025, TRGP options have an IV of 72.04% and an IV rank of 129.59%. The volume is 96 contracts, which is 15.38% of average daily volume of 624 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
72.04%IV Rank
100%Historical Volatility
26.79%IV Low
35.58% on Oct 14, 2024IV High
63.71% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
21,132Put-Call Ratio
0.41Put Open Interest
6,148Call Open Interest
14,984Open Interest Avg (30-day)
16,162Today vs Open Interest Avg (30-day)
130.75%Option Volume
Today's Volume
96Put-Call Ratio
0.16Put Volume
13Call Volume
83Volume Avg (30-day)
624Today vs Volume Avg (30-day)
15.38%Option Chain Statistics
This table provides a comprehensive overview of all TRGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 21 | 5 | 0.24 | 7,858 | 3,011 | 0.38 | 72.04% | 165 |
| Nov 21, 2025 | 22 | 3 | 0.14 | 806 | 101 | 0.13 | 42.79% | 160 |
| Dec 19, 2025 | 14 | 4 | 0.29 | 4,011 | 2,212 | 0.55 | 41.66% | 130 |
| Jan 16, 2026 | 23 | 1 | 0.04 | 979 | 301 | 0.31 | 38.77% | 170 |
| Mar 20, 2026 | 0 | 0 | 0 | 672 | 188 | 0.28 | 37.35% | 105 |
| Apr 17, 2026 | 0 | 0 | 0 | 23 | 0 | 0 | 34% | 85 |
| Jun 18, 2026 | 2 | 0 | 0 | 474 | 245 | 0.52 | 35.52% | 160 |
| Sep 18, 2026 | 1 | 0 | 0 | 161 | 90 | 0.56 | 31.83% | 95 |