Thomson Reuters Corporati... (TRI)
181.57
-0.46 (-0.25%)
At close: Apr 25, 2025, 3:59 PM
181.66
0.05%
After-hours: Apr 25, 2025, 04:05 PM EDT
Thomson Reuters Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 182.03 | 182.03 | 182.20 | 182.20 | 180.01 | 180.01 | 181.66 | 181.66 | n/a | 618,873 |
| Apr 24, 2025 | 181.96 | 181.96 | 182.96 | 182.96 | 180.75 | 180.75 | 182.03 | 182.03 | 0.20% | 683,700 |
| Apr 23, 2025 | 183.51 | 183.51 | 183.93 | 183.93 | 180.27 | 180.27 | 182.01 | 182.01 | -0.01% | 780,800 |
| Apr 22, 2025 | 181.57 | 181.57 | 183.67 | 183.67 | 180.18 | 180.18 | 182.26 | 182.26 | 0.14% | 706,500 |
| Apr 21, 2025 | 181.95 | 181.95 | 183.28 | 183.28 | 178.73 | 178.73 | 180.15 | 180.15 | -1.16% | 625,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.