Thomson Reuters Corporati... (TRI)
NASDAQ: TRI
· Real-Time Price · USD
195.06
-2.04 (-1.04%)
At close: Jun 13, 2025, 3:59 PM
194.89
-0.09%
After-hours: Jun 13, 2025, 04:50 PM EDT
Thomson Reuters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 195.89 | 197.35 | 195.02 | 195.20 | 195.20 | n/a | 709,509 |
| Jun 12, 2025 | 194.74 | 197.19 | 194.74 | 197.10 | 197.10 | 0.97% | 776,600 |
| Jun 11, 2025 | 192.00 | 195.22 | 191.26 | 194.79 | 194.79 | -1.17% | 732,000 |
| Jun 10, 2025 | 192.51 | 192.99 | 191.00 | 192.05 | 192.05 | -1.41% | 473,800 |
| Jun 9, 2025 | 194.00 | 195.00 | 191.19 | 192.66 | 192.66 | 0.32% | 543,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.