AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Thomson Reuters Corporati... (TRI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

154.32

-0.73 (-0.47%)

At close: Jan 14, 2025, 3:59 PM

153.70

-0.40%

Pre-market Jan 15, 2025, 06:30 AM EST

TRI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	155.98	156.07	153.54	154.46	-0.59	-0.38%	347,743
Jan 13, 2025	153.12	155.37	151.60	155.05	-0.04	-0.03%	350,626
Jan 10, 2025	158.52	158.52	155.04	155.09	-4.55	-2.85%	445,300
Jan 8, 2025	160.39	160.62	158.77	159.64	-0.85	-0.53%	313,609
Jan 7, 2025	161.42	161.76	159.67	160.49	-0.47	-0.29%	278,438
Jan 6, 2025	162.57	162.57	160.77	160.96	-1.41	-0.87%	275,600
Jan 3, 2025	161.52	162.78	161.14	162.37	1.06	0.66%	231,810
Jan 2, 2025	160.32	162.65	160.26	161.31	0.93	0.58%	266,073
Dec 31, 2024	160.56	161.68	159.89	160.38	-0.72	-0.45%	138,500
Dec 30, 2024	160.69	161.66	159.29	161.10	-0.90	-0.56%	189,836
Dec 27, 2024	161.70	162.88	161.44	162.00	-0.77	-0.47%	119,232
Dec 26, 2024	162.48	163.87	162.48	162.77	-0.38	-0.23%	160,014
Dec 24, 2024	162.90	163.40	162.35	163.15	0.00	0.00%	104,300
Dec 23, 2024	162.20	163.35	161.34	163.15	0.95	0.59%	127,336
Dec 20, 2024	162.20	164.14	161.81	162.20	-0.58	-0.36%	177,226
Dec 19, 2024	164.63	165.36	162.72	162.78	-1.65	-1.00%	197,900
Dec 18, 2024	165.90	167.19	164.43	164.43	-1.81	-1.09%	426,643
Dec 17, 2024	166.07	167.23	166.05	166.24	-0.76	-0.46%	147,900
Dec 16, 2024	168.22	168.69	166.95	167.00	-1.10	-0.65%	196,429
Dec 13, 2024	169.44	170.91	167.45	168.10	-0.94	-0.56%	193,100
Dec 12, 2024	168.00	169.56	167.12	169.04	0.48	0.28%	245,201
Dec 11, 2024	170.15	172.00	168.40	168.56	-1.61	-0.95%	271,400
Dec 10, 2024	168.77	170.41	168.24	170.17	1.11	0.66%	303,600
Dec 9, 2024	170.82	171.48	168.15	169.06	-1.50	-0.88%	298,500
Dec 6, 2024	168.99	170.98	168.58	170.56	1.45	0.86%	364,400
Dec 5, 2024	167.95	169.66	167.95	169.11	0.71	0.42%	250,300
Dec 4, 2024	164.49	168.79	164.49	168.40	3.56	2.16%	352,000
Dec 3, 2024	164.35	165.29	163.85	164.84	0.39	0.24%	387,349
Dec 2, 2024	163.07	165.10	162.69	164.45	1.86	1.14%	292,311
Nov 29, 2024	161.16	162.77	161.16	162.59	0.89	0.55%	143,503
Nov 27, 2024	160.91	162.94	160.52	161.70	0.91	0.57%	243,316
Nov 26, 2024	160.42	161.66	159.57	160.79	0.07	0.04%	580,810
Nov 25, 2024	161.17	162.06	160.13	160.72	-0.48	-0.30%	529,721
Nov 22, 2024	162.51	163.01	160.85	161.20	-0.64	-0.40%	299,640
Nov 21, 2024	161.02	162.23	159.62	161.84	1.10	0.68%	429,737
Nov 20, 2024	160.80	160.90	159.00	160.74	-0.03	-0.02%	220,900
Nov 19, 2024	160.77	160.96	159.03	160.77	-0.38	-0.24%	266,414
Nov 18, 2024	160.78	162.22	160.63	161.15	-0.56	-0.35%	159,895
Nov 15, 2024	163.45	164.01	161.36	161.71	-3.03	-1.84%	243,300
Nov 14, 2024	168.07	169.14	164.02	164.74	-3.65	-2.17%	481,642
Nov 13, 2024	170.00	170.00	168.14	168.39	-1.11	-0.65%	335,700
Nov 12, 2024	169.07	170.00	167.55	169.50	0.15	0.09%	275,300
Nov 11, 2024	168.96	169.67	168.05	169.35	1.12	0.67%	200,900
Nov 8, 2024	168.38	169.67	167.99	168.23	-0.17	-0.10%	201,600
Nov 7, 2024	166.32	168.76	166.32	168.40	2.13	1.28%	191,249
Nov 6, 2024	167.66	167.66	163.19	166.27	-4.87	-2.85%	529,600
Nov 5, 2024	167.05	173.56	165.60	171.14	6.12	3.71%	989,342
Nov 4, 2024	165.20	166.34	164.34	165.02	0.24	0.15%	341,100
Nov 1, 2024	163.53	165.34	163.26	164.78	1.14	0.70%	185,500
Oct 31, 2024	165.52	165.61	163.54	163.64	-2.89	-1.74%	279,200