Thomson Reuters Corporati... (TRI)
NYSE: TRI
· Real-Time Price · USD
195.09
0.92 (0.47%)
At close: May 23, 2025, 3:59 PM
196.00
0.47%
After-hours: May 23, 2025, 05:54 PM EDT
Thomson Reuters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 194.23 | 195.56 | 193.59 | 195.12 | 195.12 | n/a | 393,545 |
| May 22, 2025 | 195.05 | 195.42 | 192.76 | 194.17 | 194.17 | -0.49% | 415,200 |
| May 21, 2025 | 195.46 | 196.20 | 194.58 | 195.17 | 195.17 | 0.52% | 564,000 |
| May 20, 2025 | 194.62 | 196.27 | 194.08 | 196.07 | 196.07 | 0.46% | 817,500 |
| May 19, 2025 | 190.68 | 194.14 | 190.66 | 193.98 | 193.98 | -1.07% | 342,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.