AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Thomson Reuters Corporati... (TRI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

173.42

-0.27 (-0.16%)

At close: Feb 18, 2025, 3:59 PM

173.56

0.08%

After-hours: Feb 18, 2025, 04:10 PM EST

TRI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	173.91	174.36	171.86	173.56	-0.13	-0.07%	323,469
Feb 14, 2025	179.00	179.17	173.69	173.69	-5.25	-2.93%	654,840
Feb 13, 2025	175.73	179.01	175.66	178.94	3.06	1.74%	635,200
Feb 12, 2025	177.66	177.66	175.37	175.88	-2.71	-1.52%	648,443
Feb 11, 2025	179.45	179.45	177.55	178.59	-0.34	-0.19%	452,328
Feb 10, 2025	177.73	179.21	177.04	178.93	2.29	1.30%	421,509
Feb 7, 2025	176.37	177.53	174.22	176.64	-0.26	-0.15%	403,036
Feb 6, 2025	168.96	178.35	167.24	176.90	7.67	4.53%	875,158
Feb 5, 2025	168.96	170.57	167.76	169.23	1.17	0.70%	832,200
Feb 4, 2025	169.98	170.87	167.83	168.06	-1.12	-0.66%	437,448
Feb 3, 2025	162.79	169.71	162.00	169.18	0.93	0.55%	352,520
Jan 31, 2025	168.89	170.03	168.03	168.25	-0.79	-0.47%	424,200
Jan 30, 2025	168.00	170.55	167.52	169.04	2.19	1.31%	281,000
Jan 29, 2025	165.84	167.65	165.42	166.85	0.65	0.39%	309,035
Jan 28, 2025	165.00	166.62	164.13	166.20	1.60	0.97%	343,000
Jan 27, 2025	162.44	164.81	161.50	164.60	1.40	0.86%	225,294
Jan 24, 2025	164.85	165.62	162.93	163.20	-1.49	-0.90%	291,000
Jan 23, 2025	164.14	165.13	163.43	164.69	0.59	0.36%	204,311
Jan 22, 2025	162.52	164.74	162.02	164.10	1.73	1.07%	369,536
Jan 21, 2025	160.95	162.94	159.68	162.37	3.12	1.96%	215,604
Jan 17, 2025	158.84	160.27	158.57	159.25	1.10	0.70%	206,700
Jan 16, 2025	158.05	158.57	157.08	158.15	0.44	0.28%	179,900
Jan 15, 2025	155.71	157.71	154.80	157.71	3.25	2.10%	392,000
Jan 14, 2025	155.98	156.07	153.54	154.46	-0.59	-0.38%	416,043
Jan 13, 2025	153.12	155.37	151.60	155.05	-0.04	-0.03%	350,626
Jan 10, 2025	158.52	158.52	155.04	155.09	-4.55	-2.85%	445,300
Jan 8, 2025	160.39	160.62	158.77	159.64	-0.85	-0.53%	313,609
Jan 7, 2025	161.42	161.76	159.67	160.49	-0.47	-0.29%	278,438
Jan 6, 2025	162.57	162.57	160.77	160.96	-1.41	-0.87%	275,600
Jan 3, 2025	161.52	162.78	161.14	162.37	1.06	0.66%	231,810
Jan 2, 2025	160.32	162.65	160.26	161.31	0.93	0.58%	266,073
Dec 31, 2024	160.56	161.68	159.89	160.38	-0.72	-0.45%	138,500
Dec 30, 2024	160.69	161.66	159.29	161.10	-0.90	-0.56%	189,836
Dec 27, 2024	161.70	162.88	161.44	162.00	-0.77	-0.47%	119,232
Dec 26, 2024	162.48	163.87	162.48	162.77	-0.38	-0.23%	160,014
Dec 24, 2024	162.90	163.40	162.35	163.15	0.00	0.00%	104,300
Dec 23, 2024	162.20	163.35	161.34	163.15	0.95	0.59%	127,336
Dec 20, 2024	162.20	164.14	161.81	162.20	-0.58	-0.36%	177,226
Dec 19, 2024	164.63	165.36	162.72	162.78	-1.65	-1.00%	197,900
Dec 18, 2024	165.90	167.19	164.43	164.43	-1.81	-1.09%	426,643
Dec 17, 2024	166.07	167.23	166.05	166.24	-0.76	-0.46%	147,900
Dec 16, 2024	168.22	168.69	166.95	167.00	-1.10	-0.65%	196,429
Dec 13, 2024	169.44	170.91	167.45	168.10	-0.94	-0.56%	193,100
Dec 12, 2024	168.00	169.56	167.12	169.04	0.48	0.28%	245,201
Dec 11, 2024	170.15	172.00	168.40	168.56	-1.61	-0.95%	271,400
Dec 10, 2024	168.77	170.41	168.24	170.17	1.11	0.66%	303,600
Dec 9, 2024	170.82	171.48	168.15	169.06	-1.50	-0.88%	298,500
Dec 6, 2024	168.99	170.98	168.58	170.56	1.45	0.86%	364,400
Dec 5, 2024	167.95	169.66	167.95	169.11	0.71	0.42%	250,300
Dec 4, 2024	164.49	168.79	164.49	168.40	3.56	2.16%	352,000