Thomson Reuters Corporati...
154.32
-0.73 (-0.47%)
At close: Jan 14, 2025, 3:59 PM
153.70
-0.40%
Pre-market Jan 15, 2025, 06:30 AM EST
Call Volume 23
Call Volume Ask Side 16
Call Volume Bid Side 0
Call Premium 17.92K
Net Call Premium 17.08K
Call Open Interest 641
IV Rank 52.24
Volatility 0.46
Total Open Interest 1.04K
Gex Ratio 1.44
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 395
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.22
No Options activity found

Historical TRI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.97% 0 23 23 0 1.41 1.04K +0.00% 17.08K 17.92K
01/13/2025 +1.26% 0 10 10 0 0.59 1.04K +0.39% 1.76K 3.33K
01/10/2025 -2.16% 0 6 6 0 0.36 1.03K -0.29% -700 3.30K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.