Price Alert

Thomson Reuters Corporati... (TRI)

NASDAQ: TRI · Real-Time Price · USD

157.02

-0.93 (-0.59%)

At close: Sep 26, 2025, 3:59 PM

157.02

0.00%

After-hours: Sep 26, 2025, 05:18 PM EDT

TRI Option Overview

Overview for all option chains of TRI. As of September 28, 2025, TRI options have an IV of 60.01% and an IV rank of 105.03%. The volume is 268 contracts, which is 128.85% of average daily volume of 208 contracts. The volume put-call ratio is 4.83, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.01%

IV Rank

100%

Historical Volatility

24.59%

IV Low

25.07% on Feb 20, 2025

IV High

58.34% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

4,408

Put-Call Ratio

0.28

Put Open Interest

960

Call Open Interest

3,448

Open Interest Avg (30-day)

2,549

Today vs Open Interest Avg (30-day)

172.93%

Option Volume

Today's Volume

268

Put-Call Ratio

4.83

Put Volume

222

Call Volume

Volume Avg (30-day)

208

Today vs Volume Avg (30-day)

128.85%

Option Chain Statistics

This table provides a comprehensive overview of all TRI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	34	204	6	3,200	596	0.19	60.01%	170
Nov 21, 2025	1	14	14	20	34	1.7	43.54%	165
Jan 16, 2026	6	2	0.33	193	240	1.24	37.98%	175
Apr 17, 2026	5	2	0.4	35	90	2.57	31.11%	175