Trinity Biotech (TRIB)
NASDAQ: TRIB
· Real-Time Price · USD
0.63
-0.02 (-3.06%)
At close: Jun 05, 2025, 3:59 PM
0.64
1.11%
After-hours: Jun 05, 2025, 04:00 PM EDT
Trinity Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | n/a | 21,389 |
| Jun 3, 2025 | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -1.54% | 38,349 |
| Jun 2, 2025 | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 3.13% | 36,400 |
| May 30, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -3.03% | 74,524 |
| May 29, 2025 | 0.70 | 0.74 | 0.64 | 0.64 | 0.64 | 0.00% | 103,052 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.