Trinity Biotech (TRIB)
NASDAQ: TRIB
· Real-Time Price · USD
0.67
-0.01 (-1.18%)
At close: Jun 27, 2025, 3:55 PM
0.65
-2.83%
After-hours: Jun 27, 2025, 04:02 PM EDT
Trinity Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.70 | 0.73 | 0.60 | 0.68 | 0.68 | n/a | 569,432 |
| Jun 25, 2025 | 0.65 | 0.86 | 0.65 | 0.75 | 0.75 | 10.29% | 2,247,500 |
| Jun 24, 2025 | 0.67 | 0.84 | 0.63 | 0.70 | 0.70 | -6.67% | 43,669,700 |
| Jun 23, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -21.43% | 15,700 |
| Jun 20, 2025 | 0.58 | 0.58 | 0.54 | 0.57 | 0.57 | 3.64% | 48,864 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.