AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trinity Biotech (TRIB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.80

0.03 (4.22%)

At close: Jan 15, 2025, 9:43 AM

TRIB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.82	0.85	0.75	0.77	-0.05	-6.10%	127,035
Jan 13, 2025	0.85	0.88	0.81	0.82	-0.02	-2.38%	132,947
Jan 10, 2025	0.88	0.88	0.80	0.84	-0.02	-2.33%	193,000
Jan 8, 2025	0.94	0.94	0.83	0.86	-0.08	-8.51%	256,600
Jan 7, 2025	1.03	1.03	0.92	0.94	-0.08	-7.84%	250,400
Jan 6, 2025	0.94	1.04	0.90	1.02	0.08	8.51%	492,300
Jan 3, 2025	0.94	0.96	0.90	0.94	-0.01	-1.05%	232,111
Jan 2, 2025	0.89	0.95	0.88	0.95	0.07	7.95%	580,718
Dec 31, 2024	0.89	0.97	0.86	0.88	0.00	0.00%	684,028
Dec 30, 2024	0.86	0.90	0.78	0.88	0.08	10.00%	219,600
Dec 27, 2024	0.80	0.83	0.76	0.80	-0.01	-1.23%	131,300
Dec 26, 2024	0.81	0.84	0.78	0.81	-0.02	-2.41%	144,900
Dec 24, 2024	0.92	0.96	0.81	0.83	-0.07	-7.78%	674,500
Dec 23, 2024	0.80	0.90	0.79	0.90	0.10	12.50%	437,200
Dec 20, 2024	0.78	0.84	0.75	0.80	0.03	3.90%	46,700
Dec 19, 2024	0.79	0.82	0.76	0.77	-0.04	-4.94%	100,251
Dec 18, 2024	0.84	1.01	0.76	0.81	-0.04	-4.71%	681,745
Dec 17, 2024	0.87	0.89	0.83	0.85	-0.05	-5.56%	77,318
Dec 16, 2024	0.86	0.92	0.86	0.90	0.00	0.00%	52,500
Dec 13, 2024	0.91	0.93	0.86	0.90	0.00	0.00%	34,566
Dec 12, 2024	0.85	0.91	0.84	0.90	0.00	0.00%	75,652
Dec 11, 2024	0.77	0.96	0.77	0.90	0.11	13.92%	175,200
Dec 10, 2024	0.82	0.85	0.75	0.79	-0.09	-10.23%	793,800
Dec 9, 2024	0.92	0.93	0.85	0.88	-0.05	-5.38%	164,940
Dec 6, 2024	1.00	1.01	0.86	0.93	-0.07	-7.00%	206,601
Dec 5, 2024	1.01	1.06	1.00	1.00	-0.03	-2.91%	57,167
Dec 4, 2024	1.09	1.12	1.00	1.03	-0.06	-5.50%	102,838
Dec 3, 2024	1.17	1.18	1.00	1.09	-0.02	-1.80%	178,264
Dec 2, 2024	1.10	1.13	1.00	1.11	0.01	0.91%	257,933
Nov 29, 2024	1.11	1.15	1.09	1.10	-0.02	-1.79%	67,400
Nov 27, 2024	1.20	1.20	1.09	1.12	-0.01	-0.88%	130,400
Nov 26, 2024	1.11	1.20	1.07	1.13	0.00	0.00%	48,513
Nov 25, 2024	1.18	1.20	1.11	1.13	-0.09	-7.38%	150,303
Nov 22, 2024	1.29	1.29	1.19	1.22	-0.08	-6.15%	148,699
Nov 21, 2024	1.28	1.32	1.27	1.30	0.00	0.00%	22,600
Nov 20, 2024	1.27	1.40	1.27	1.30	-0.02	-1.52%	44,800
Nov 19, 2024	1.27	1.32	1.26	1.32	0.02	1.54%	44,300
Nov 18, 2024	1.32	1.44	1.24	1.30	-0.07	-5.11%	102,400
Nov 15, 2024	1.34	1.53	1.34	1.37	-0.11	-7.43%	51,631
Nov 14, 2024	1.53	1.66	1.30	1.48	-0.07	-4.52%	57,300
Nov 13, 2024	1.57	1.68	1.49	1.55	-0.06	-3.73%	98,350
Nov 12, 2024	1.65	1.68	1.56	1.61	-0.02	-1.23%	67,137
Nov 11, 2024	1.63	1.70	1.53	1.63	0.02	1.24%	95,806
Nov 8, 2024	1.62	1.67	1.60	1.61	-0.07	-4.17%	47,974
Nov 7, 2024	1.68	1.92	1.63	1.68	0.01	0.60%	32,269
Nov 6, 2024	1.73	1.73	1.62	1.67	-0.06	-3.47%	96,500
Nov 5, 2024	1.69	1.90	1.63	1.73	0.04	2.37%	26,117
Nov 4, 2024	1.67	1.75	1.62	1.69	0.00	0.00%	52,107
Nov 1, 2024	1.72	1.76	1.67	1.69	-0.07	-3.98%	65,228
Oct 31, 2024	1.85	1.89	1.72	1.76	-0.11	-5.88%	56,174