Trinity Biotech (TRIB)
NASDAQ: TRIB
· Real-Time Price · USD
0.72
0.04 (6.19%)
At close: Jun 27, 2025, 3:36 PM
Historical TRIB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -2.80% | 0 | 203 | 203 | 0 | 1.42K | -54 | -3.67% | 1.01K | 0 |
| 06/25/25 | +15.38% | 0 | 56 | 56 | 0 | 1.47K | +24 | +1.66% | 448 | 0 |
| 06/24/25 | +4.10% | 0 | 24 | 24 | 0 | 1.45K | +0 | +0.00% | 72 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.