Trinity Biotech (TRIB)
NASDAQ: TRIB
· Real-Time Price · USD
0.63
-0.02 (-3.06%)
At close: Jun 05, 2025, 3:59 PM
0.64
1.11%
After-hours: Jun 05, 2025, 04:00 PM EDT
Historical TRIB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -5.93% | 0 | 15 | 15 | 0 | 2.19K | +0 | +0.00% | 44 | 0 |
| 05/29/25 | -8.57% | 0 | 10 | 10 | 0 | 2.19K | +24 | +1.11% | 70 | 0 |
| 05/28/25 | -2.45% | 0 | 30 | 30 | 0 | 2.17K | +222 | +11.41% | 200 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.