Trinity Capital Inc. (TRIN)
14.70
0.18 (1.24%)
At close: Apr 24, 2025, 3:59 PM
14.71
0.07%
After-hours: Apr 24, 2025, 05:20 PM EDT
Trinity Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.51 | 14.51 | 14.81 | 14.81 | 14.46 | 14.46 | 14.71 | 14.71 | n/a | 265,185 |
| Apr 23, 2025 | 14.74 | 14.74 | 14.76 | 14.76 | 14.45 | 14.45 | 14.52 | 14.52 | -1.29% | 416,045 |
| Apr 22, 2025 | 14.19 | 14.19 | 14.37 | 14.37 | 14.16 | 14.16 | 14.30 | 14.30 | -1.52% | 309,741 |
| Apr 21, 2025 | 14.25 | 14.25 | 14.32 | 14.32 | 13.86 | 13.86 | 14.01 | 14.01 | -2.03% | 447,731 |
| Apr 17, 2025 | 14.15 | 14.15 | 14.40 | 14.40 | 14.08 | 14.08 | 14.32 | 14.32 | 2.21% | 384,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.