Trinity Capital Inc. (TRIN)
NASDAQ: TRIN
· Real-Time Price · USD
14.53
0.12 (0.83%)
At close: Jun 06, 2025, 3:59 PM
14.68
1.06%
After-hours: Jun 06, 2025, 05:13 PM EDT
Trinity Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.57 | 14.59 | 14.39 | 14.54 | 14.54 | n/a | 857,786 |
| Jun 5, 2025 | 14.53 | 14.58 | 14.31 | 14.41 | 14.41 | -0.89% | 1,132,068 |
| Jun 4, 2025 | 14.56 | 14.77 | 14.49 | 14.50 | 14.50 | 0.62% | 550,384 |
| Jun 3, 2025 | 14.58 | 14.63 | 14.44 | 14.57 | 14.57 | 0.48% | 523,741 |
| Jun 2, 2025 | 14.56 | 14.56 | 14.42 | 14.47 | 14.47 | -0.69% | 327,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.