AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trinity Capital Inc. (TRIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.47

0.15 (1.05%)

At close: Jan 14, 2025, 3:59 PM

14.46

-0.10%

After-hours Jan 14, 2025, 06:25 PM EST

TRIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.31	14.63	14.31	14.46	0.14	0.98%	988,255
Jan 13, 2025	14.20	14.32	14.15	14.32	0.06	0.42%	541,342
Jan 10, 2025	14.27	14.30	14.13	14.26	-0.02	-0.14%	313,751
Jan 8, 2025	14.54	14.54	14.23	14.28	-0.22	-1.52%	460,639
Jan 7, 2025	14.70	14.70	14.48	14.50	-0.13	-0.89%	348,000
Jan 6, 2025	14.75	14.78	14.53	14.63	-0.07	-0.48%	536,700
Jan 3, 2025	14.60	14.74	14.60	14.70	0.09	0.62%	687,664
Jan 2, 2025	14.50	14.68	14.49	14.61	0.14	0.97%	798,915
Dec 31, 2024	14.31	14.52	14.28	14.47	-0.34	-2.30%	845,302
Dec 30, 2024	14.82	14.86	14.65	14.81	0.02	0.14%	1,003,200
Dec 27, 2024	14.86	14.89	14.71	14.79	-0.08	-0.54%	495,913
Dec 26, 2024	14.75	14.87	14.73	14.87	0.07	0.47%	652,532
Dec 24, 2024	14.65	14.82	14.62	14.80	0.15	1.02%	361,830
Dec 23, 2024	14.55	14.66	14.46	14.65	0.15	1.03%	411,239
Dec 20, 2024	14.33	14.62	14.31	14.50	0.14	0.97%	833,639
Dec 19, 2024	14.40	14.47	14.26	14.36	0.06	0.42%	461,064
Dec 18, 2024	14.49	14.60	14.28	14.30	-0.14	-0.97%	471,700
Dec 17, 2024	14.50	14.50	14.36	14.44	-0.09	-0.62%	456,438
Dec 16, 2024	14.60	14.70	14.49	14.53	-0.07	-0.48%	540,636
Dec 13, 2024	14.50	14.63	14.42	14.60	0.24	1.67%	635,896
Dec 12, 2024	14.35	14.42	14.24	14.36	0.06	0.42%	401,046
Dec 11, 2024	14.45	14.48	14.28	14.30	-0.04	-0.28%	455,400
Dec 10, 2024	14.37	14.45	14.19	14.34	-0.03	-0.21%	843,100
Dec 9, 2024	14.30	14.40	14.24	14.37	0.07	0.49%	1,306,200
Dec 6, 2024	14.30	14.36	14.17	14.30	0.03	0.21%	290,537
Dec 5, 2024	14.45	14.49	14.22	14.27	-0.13	-0.90%	551,027
Dec 4, 2024	14.34	14.41	14.23	14.40	0.06	0.42%	347,828
Dec 3, 2024	14.44	14.48	14.33	14.34	-0.10	-0.69%	322,600
Dec 2, 2024	14.47	14.58	14.10	14.44	-0.23	-1.57%	849,100
Nov 29, 2024	14.48	14.72	14.46	14.67	0.19	1.31%	554,936
Nov 27, 2024	14.43	14.55	14.42	14.48	0.09	0.63%	429,503
Nov 26, 2024	14.24	14.43	14.24	14.39	0.14	0.98%	532,157
Nov 25, 2024	14.45	14.45	14.19	14.25	-0.09	-0.63%	442,659
Nov 22, 2024	14.30	14.37	14.28	14.34	0.08	0.56%	309,141
Nov 21, 2024	14.26	14.34	14.23	14.26	0.01	0.07%	327,680
Nov 20, 2024	14.31	14.37	14.23	14.25	-0.05	-0.35%	396,600
Nov 19, 2024	14.31	14.31	14.22	14.30	-0.01	-0.07%	436,506
Nov 18, 2024	14.20	14.35	14.17	14.31	0.12	0.85%	444,700
Nov 15, 2024	14.16	14.23	14.13	14.19	0.03	0.21%	373,994
Nov 14, 2024	14.20	14.21	14.04	14.16	-0.04	-0.28%	377,001
Nov 13, 2024	14.07	14.21	14.06	14.20	0.14	1.00%	320,445
Nov 12, 2024	14.23	14.23	14.00	14.06	-0.21	-1.47%	296,900
Nov 11, 2024	14.10	14.29	14.08	14.27	0.19	1.35%	534,379
Nov 8, 2024	13.90	14.12	13.81	14.08	0.45	3.30%	719,794
Nov 7, 2024	13.67	13.84	13.60	13.63	-0.04	-0.29%	471,418
Nov 6, 2024	13.66	13.69	13.34	13.67	0.30	2.24%	584,100
Nov 5, 2024	13.12	13.39	13.12	13.37	0.26	1.98%	558,000
Nov 4, 2024	13.46	13.46	13.05	13.11	-0.24	-1.80%	924,664
Nov 1, 2024	13.76	13.80	13.33	13.35	-0.43	-3.12%	1,105,093
Oct 31, 2024	13.60	13.87	13.60	13.78	0.16	1.17%	482,869