Trinity Capital Inc. (TRIN)
NASDAQ: TRIN
· Real-Time Price · USD
16.05
-0.06 (-0.37%)
At close: Sep 26, 2025, 3:59 PM
16.12
0.44%
After-hours: Sep 26, 2025, 06:24 PM EDT
TRIN Option Overview
Overview for all option chains of TRIN. As of September 28, 2025, TRIN options have an IV of 151.95% and an IV rank of 135.67%. The volume is 11 contracts, which is 8.53% of average daily volume of 129 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
151.95%IV Rank
100%Historical Volatility
12.69%IV Low
65.82% on Apr 02, 2025IV High
129.31% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
11,884Put-Call Ratio
1.54Put Open Interest
7,207Call Open Interest
4,677Open Interest Avg (30-day)
11,152Today vs Open Interest Avg (30-day)
106.56%Option Volume
Today's Volume
11Put-Call Ratio
0.22Put Volume
2Call Volume
9Volume Avg (30-day)
129Today vs Volume Avg (30-day)
8.53%Option Chain Statistics
This table provides a comprehensive overview of all TRIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 2 | 0.67 | 2,540 | 5,720 | 2.25 | 151.95% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 2 | 13 | 6.5 | 100.53% | 17.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 19.83% | 97.5 |
| Jan 16, 2026 | 6 | 0 | 0 | 2,018 | 1,438 | 0.71 | 53.69% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 115 | 36 | 0.31 | 58.07% | 17.5 |