Trinity Capital Inc. (TRIN)
NASDAQ: TRIN
· Real-Time Price · USD
16.02
-0.09 (-0.53%)
At close: Aug 15, 2025, 12:50 PM
TRIN Option Overview
Overview for all option chains of TRIN. As of August 15, 2025, TRIN options have an IV of 500% and an IV rank of 413.6%. The volume is 641 contracts, which is 93.17% of average daily volume of 688 contracts. The volume put-call ratio is 4.13, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
413.6%Historical Volatility
14.87%IV Low
65.82% on Apr 02, 2025IV High
170.8% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
13,136Put-Call Ratio
1.77Put Open Interest
8,401Call Open Interest
4,735Open Interest Avg (30-day)
5,598Today vs Open Interest Avg (30-day)
234.66%Option Volume
Today's Volume
641Put-Call Ratio
4.13Put Volume
516Call Volume
125Volume Avg (30-day)
688Today vs Volume Avg (30-day)
93.17%Option Chain Statistics
This table provides a comprehensive overview of all TRIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 834 | 13 | 0.02 | 500% | 15 |
| Sep 19, 2025 | 106 | 0 | 0 | 491 | 3,484 | 7.1 | 98.63% | 15 |
| Oct 17, 2025 | 8 | 305 | 38.12 | 2,533 | 4,227 | 1.67 | 87.13% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 19.83% | 97.5 |
| Jan 16, 2026 | 10 | 211 | 21.1 | 875 | 677 | 0.77 | 53.37% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 62.91% | 2.5 |