Trinity Capital Inc. (TRIN)
NASDAQ: TRIN
· Real-Time Price · USD
16.19
0.01 (0.06%)
At close: Sep 04, 2025, 3:59 PM
16.20
0.06%
After-hours: Sep 04, 2025, 07:17 PM EDT
TRIN Option Overview
Overview for all option chains of TRIN. As of September 05, 2025, TRIN options have an IV of 159.7% and an IV rank of 132.91%. The volume is 255 contracts, which is 43.15% of average daily volume of 591 contracts. The volume put-call ratio is 3.64, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
159.7%IV Rank
132.91%Historical Volatility
12.26%IV Low
65.82% on Apr 02, 2025IV High
136.45% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
15,102Put-Call Ratio
1.94Put Open Interest
9,971Call Open Interest
5,131Open Interest Avg (30-day)
12,495Today vs Open Interest Avg (30-day)
120.86%Option Volume
Today's Volume
255Put-Call Ratio
3.64Put Volume
200Call Volume
55Volume Avg (30-day)
591Today vs Volume Avg (30-day)
43.15%Option Chain Statistics
This table provides a comprehensive overview of all TRIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 40 | 0 | 0 | 579 | 4,044 | 6.98 | 159.7% | 15 |
| Oct 17, 2025 | 8 | 200 | 25 | 2,660 | 5,042 | 1.9 | 98.41% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 19.83% | 97.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,860 | 882 | 0.47 | 54.08% | 15 |
| Apr 17, 2026 | 7 | 0 | 0 | 30 | 3 | 0.1 | 53.53% | 15 |