Trinity Capital Inc. 7.87... (TRINI)
NASDAQ: TRINI
· Real-Time Price · USD
25.17
0.06 (0.24%)
At close: Sep 29, 2025, 3:54 PM
25.16
-0.04%
After-hours: Sep 29, 2025, 04:00 PM EDT
Trinity Capital 7.875% Notes Due 2029 dark pool activity today shows an average trade size of 66,761 with $1.68M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 3/18/2025 02:00 PM | 25.23 | 170,116 | 690,975 | 24.62% | 978.58% | 4.29M |
| 2 | 3/18/2025 12:42 PM | 25.23 | 100,000 | 466,138 | 21.45% | 575.24% | 2.52M |
| 3 | 3/18/2025 12:40 PM | 25.23 | 100,000 | 365,918 | 27.33% | 575.24% | 2.52M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 1.71K | 804 | 2.12 | -4.51% |
| Sep 19, 2025 | 3.13K | 842 | 3.72 | -58.34% |
| Sep 12, 2025 | 3.99K | 2.02K | 1.97 | -3.94% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.