Trinity Capital Inc. 7.87... (TRINI)
NASDAQ: TRINI
· Real-Time Price · USD
25.65
0.08 (0.30%)
At close: Sep 08, 2025, 3:59 PM
25.64
-0.06%
After-hours: Sep 08, 2025, 04:00 PM EDT
Trinity Capital 7.875% Notes Due 2029 dark pool activity today shows an average trade size of 66,761 with $1.68M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 3/18/2025 02:00 PM | 25.23 | 170,116 | 690,975 | 24.62% | 978.58% | 4.29M |
| 2 | 3/18/2025 12:42 PM | 25.23 | 100,000 | 466,138 | 21.45% | 575.24% | 2.52M |
| 3 | 3/18/2025 12:40 PM | 25.23 | 100,000 | 365,918 | 27.33% | 575.24% | 2.52M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 2.97K | 2.1K | 1.41 | 120.08% |
| Aug 29, 2025 | 2.79K | 956 | 2.91 | -17.94% |
| Aug 22, 2025 | 1.58K | 1.17K | 1.35 | -32.97% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.