Trinity Capital Inc. 7.87... (TRINI)
25.09
0.08 (0.32%)
At close: Apr 17, 2025, 3:54 PM
25.09
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Trinity Capital 7.875% Notes Due 2029 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.13 | 25.13 | 25.19 | 25.19 | 25.05 | 25.05 | 25.09 | 25.09 | n/a | 27,738 |
| Apr 16, 2025 | 25.10 | 25.10 | 25.18 | 25.18 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% | 5,838 |
| Apr 15, 2025 | 25.00 | 25.00 | 25.11 | 25.11 | 24.96 | 24.96 | 25.01 | 25.01 | 0.08% | 11,500 |
| Apr 14, 2025 | 24.99 | 24.99 | 25.00 | 25.00 | 24.91 | 24.91 | 25.00 | 25.00 | -0.04% | 5,100 |
| Apr 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.85 | 24.85 | 24.92 | 24.92 | -0.32% | 14,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.