Trinity Capital Inc. 7.87... (TRINI)
NASDAQ: TRINI
· Real-Time Price · USD
25.25
0.04 (0.16%)
At close: Jul 01, 2025, 3:08 PM
Trinity Capital 7.875% Notes Due 2029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.33 | 25.33 | 25.17 | 25.21 | 25.21 | n/a | 93,876 |
| Jun 27, 2025 | 25.19 | 25.37 | 25.19 | 25.33 | 25.33 | 0.48% | 12,400 |
| Jun 26, 2025 | 25.27 | 25.27 | 25.18 | 25.18 | 25.18 | -0.59% | 2,531 |
| Jun 25, 2025 | 25.20 | 25.20 | 25.16 | 25.20 | 25.20 | 0.08% | 15,328 |
| Jun 24, 2025 | 25.15 | 25.20 | 25.12 | 25.20 | 25.20 | 0.00% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.