Trinity Capital Inc. - 7.... (TRINL)
NASDAQ: TRINL
· Real-Time Price · USD
25.07
-0.06 (-0.24%)
At close: Jan 16, 2025, 3:54 PM
Trinity Capital - 7.00% No Fail-to-Deliver
Total FTD Shares
54
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-97.2%
Negative Trend
FTD Chart
As of Nov 7, 2024,
Trinity Capital Inc. - 7.00% No has
54
shares failed to deliver, representing 0.21%
of the average daily volume of
26,247
shares. Over the past year, the monthly average FTD is
1,789
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 07, 2024 | 24.86 | 54 | -46.00% |
| Oct 08, 2024 | 24.73 | 100 | -90.83% |
| Sep 30, 2024 | 24.67 | 1.09K | +1576.92% |
| Aug 09, 2024 | 24.35 | 65 | -64.29% |
| Jul 16, 2024 | 24.38 | 182 | -76.99% |
| May 29, 2024 | 24.09 | 791 | -62.69% |
| Apr 30, 2024 | 24.07 | 2.12K | +165.00% |
| Mar 11, 2024 | 23.87 | 800 | +310.26% |
| Feb 29, 2024 | 23.87 | 195 | +19400.00% |
| Dec 20, 2023 | 23.46 | 1 | n/a |
| Nov 10, 2023 | 23.22 | 1 | -99.96% |
| Oct 03, 2023 | 23.14 | 2.6K | -3.67% |
| Sep 05, 2023 | 22.97 | 2.7K | -77.34% |
| Aug 14, 2023 | 22.67 | 11.91K | +5338.36% |
| Jul 07, 2023 | 22.46 | 219 | +53.15% |
| Jun 28, 2023 | 22.43 | 143 | +14200.00% |
| May 15, 2023 | 22.4 | 1 | -99.97% |
| Mar 03, 2023 | 22.17 | 2.89K | +3969.01% |
| Feb 06, 2023 | 21.98 | 71 | -86.42% |
| Jan 31, 2023 | 21.76 | 523 | n/a |