Trinity Capital Inc. 7.87... (TRINZ)
25.44
0.01 (0.04%)
At close: Mar 05, 2025, 3:59 PM
25.43
-0.04%
After-hours: Mar 05, 2025, 03:59 PM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Trinity Capital Inc. 7.875% Notes due 2029 has seen an average dark pool trade size of 7.11K and an average premium per trade of 179.72K, with a total premium of 179.72K.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 2/21/2025 12:05 PM | 25.28 | 7.11K | 10.22K | 69.58% | 61.85% | 179.72K |
Over the past 12 months, Trinity Capital Inc. 7.875% Notes due 2029 has experienced an average
dark pool trading volume of
6.55K
shares. Out of this total, an average of
2.67K
shares, constituting approximately
40.78%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Mar 04, 2025 | 1.38K | 696 | -49.64% |
| Mar 03, 2025 | 3.63K | 1.38K | +33.79% |
| Feb 28, 2025 | 4.7K | 1.03K | +35.39% |
| Feb 27, 2025 | 1.77K | 763 | -66.83% |
| Feb 26, 2025 | 4.56K | 2.3K | +900.00% |
| Feb 25, 2025 | 1.17K | 230 | -86.64% |
| Feb 24, 2025 | 2.28K | 1.72K | -11.15% |
| Feb 21, 2025 | 9.25K | 1.94K | -28.60% |
| Feb 20, 2025 | 3.91K | 2.71K | +182.02% |
| Feb 19, 2025 | 2.47K | 962 | +243.57% |
| Feb 18, 2025 | 8.71K | 280 | -88.29% |
| Feb 14, 2025 | 2.63K | 2.39K | +1044.50% |
| Feb 13, 2025 | 515 | 209 | -92.86% |
| Feb 12, 2025 | 4.46K | 2.93K | +320.83% |
| Feb 11, 2025 | 1.56K | 696 | +134.34% |
| Feb 10, 2025 | 816 | 297 | -61.63% |
| Feb 07, 2025 | 2.44K | 774 | -95.13% |
| Feb 06, 2025 | 18.25K | 15.9K | +645.24% |
| Feb 05, 2025 | 7.59K | 2.13K | -70.14% |
| Feb 04, 2025 | 33.97K | 7.14K | -37.62% |
| Feb 03, 2025 | 17.08K | 11.45K | +243.98% |
| Jan 31, 2025 | 5.4K | 3.33K | +44.99% |
| Jan 30, 2025 | 3.25K | 2.3K | +17.74% |
| Jan 29, 2025 | 2.7K | 1.95K | +751.53% |
| Jan 27, 2025 | 1.23K | 229 | -76.00% |
| Jan 24, 2025 | 2.71K | 954 | +1808.00% |
| Jan 23, 2025 | 1.32K | 50 | -98.11% |
| Jan 22, 2025 | 3.83K | 2.65K | +1599.36% |
| Jan 21, 2025 | 392 | 156 | -95.74% |
| Jan 17, 2025 | 6.94K | 3.66K | +149.25% |
| Jan 16, 2025 | 1.48K | 1.47K | -52.65% |
| Jan 15, 2025 | 10.38K | 3.1K | +244.44% |
| Jan 14, 2025 | 1.1K | 900 | -17.73% |
| Jan 10, 2025 | 1.61K | 1.09K | -65.27% |
| Jan 08, 2025 | 4.42K | 3.15K | -29.84% |
| Jan 07, 2025 | 8.1K | 4.49K | +38.97% |
| Jan 06, 2025 | 6.35K | 3.23K | +219.58% |
| Jan 03, 2025 | 2.77K | 1.01K | +1196.15% |
| Jan 02, 2025 | 1.1K | 78 | -92.84% |
| Dec 31, 2024 | 4.04K | 1.09K | +65.00% |
| Dec 30, 2024 | 2.01K | 660 | -54.42% |
| Dec 27, 2024 | 2.08K | 1.45K | +143.36% |
| Dec 26, 2024 | 1.02K | 595 | -48.53% |
| Dec 24, 2024 | 3.22K | 1.16K | +90.13% |
| Dec 23, 2024 | 1.68K | 608 | -0.33% |
| Dec 20, 2024 | 7.22K | 610 | +96.14% |
| Dec 19, 2024 | 2.62K | 311 | -85.10% |
| Dec 18, 2024 | 10.46K | 2.09K | +667.28% |
| Dec 17, 2024 | 3.45K | 272 | -86.55% |
| Dec 16, 2024 | 5.26K | 2.02K | -27.63% |
| Dec 13, 2024 | 8.56K | 2.79K | -17.46% |
| Dec 12, 2024 | 8.31K | 3.38K | +69.08% |
| Dec 11, 2024 | 10.43K | 2K | +52.94% |
| Dec 10, 2024 | 2.61K | 1.31K | +61.01% |
| Dec 09, 2024 | 2.32K | 813 | -66.29% |
| Dec 06, 2024 | 5.87K | 2.41K | -42.10% |
| Dec 05, 2024 | 10.99K | 4.17K | +45.26% |
| Dec 04, 2024 | 7.72K | 2.87K | -1.04% |
| Dec 03, 2024 | 9.69K | 2.9K | +142.92% |
| Dec 02, 2024 | 3.9K | 1.19K | -57.87% |
| Nov 29, 2024 | 4.4K | 2.83K | +4.62% |
| Nov 27, 2024 | 4.42K | 2.71K | +82.41% |
| Nov 26, 2024 | 7.32K | 1.48K | -58.28% |
| Nov 25, 2024 | 5.44K | 3.56K | +45.60% |
| Nov 22, 2024 | 4.3K | 2.44K | -30.77% |
| Nov 21, 2024 | 9.64K | 3.53K | +1013.25% |
| Nov 20, 2024 | 2.4K | 317 | -91.47% |
| Nov 19, 2024 | 7.58K | 3.71K | -38.23% |
| Nov 18, 2024 | 12.73K | 6.01K | -34.57% |
| Nov 15, 2024 | 20.48K | 9.19K | +1292.58% |
| Nov 14, 2024 | 1.69K | 660 | -74.53% |
| Nov 13, 2024 | 6.42K | 2.59K | +787.33% |
| Nov 12, 2024 | 3.28K | 292 | -76.49% |
| Nov 11, 2024 | 1.76K | 1.24K | -38.91% |
| Nov 08, 2024 | 2.29K | 2.03K | +184.34% |
| Nov 07, 2024 | 3.62K | 715 | -74.36% |
| Nov 06, 2024 | 4.31K | 2.79K | -24.09% |
| Nov 05, 2024 | 10.24K | 3.67K | +28.87% |
| Nov 04, 2024 | 9.12K | 2.85K | +94.47% |
| Nov 01, 2024 | 1.53K | 1.47K | -7.57% |
| Oct 31, 2024 | 7.53K | 1.59K | -54.66% |
| Oct 30, 2024 | 7.04K | 3.5K | +84.59% |
| Oct 29, 2024 | 2.95K | 1.9K | +40.27% |
| Oct 28, 2024 | 4.01K | 1.35K | -26.81% |
| Oct 25, 2024 | 4.22K | 1.85K | -16.05% |
| Oct 24, 2024 | 5.13K | 2.2K | -85.27% |
| Oct 23, 2024 | 18.68K | 14.93K | +140.50% |
| Oct 22, 2024 | 11.13K | 6.21K | +12.28% |
| Oct 21, 2024 | 15.36K | 5.53K | -35.09% |
| Oct 18, 2024 | 14.57K | 8.52K | +126.30% |
| Oct 17, 2024 | 8.35K | 3.76K | -23.84% |
| Oct 16, 2024 | 6.97K | 4.94K | +2.72% |
| Oct 15, 2024 | 10.97K | 4.81K | -47.53% |
| Oct 14, 2024 | 11.29K | 9.17K | +603.68% |
| Oct 11, 2024 | 1.5K | 1.3K | -68.89% |
| Oct 10, 2024 | 6.52K | 4.19K | +161.00% |
| Oct 09, 2024 | 3.18K | 1.6K | -34.91% |
| Oct 08, 2024 | 4.91K | 2.47K | -33.83% |
| Oct 07, 2024 | 15.02K | 3.73K | +2543.26% |
| Oct 04, 2024 | 1.05K | 141 | -94.61% |
| Oct 03, 2024 | 3.8K | 2.62K | +73.29% |
| Oct 02, 2024 | 11.92K | 1.51K | -61.81% |
| Oct 01, 2024 | 11.08K | 3.95K | +53.80% |
| Sep 30, 2024 | 6.57K | 2.57K | +13.37% |
| Sep 27, 2024 | 3.4K | 2.27K | -54.73% |
| Sep 26, 2024 | 7.63K | 5K | +1449.54% |
| Sep 25, 2024 | 1.06K | 323 | -89.69% |
| Sep 24, 2024 | 7.2K | 3.13K | +452.73% |
| Sep 23, 2024 | 2.01K | 567 | -62.57% |
| Sep 20, 2024 | 2.89K | 1.51K | -54.99% |
| Sep 19, 2024 | 7.14K | 3.37K | +79.81% |
| Sep 18, 2024 | 3.57K | 1.87K | +559.15% |
| Sep 17, 2024 | 1.7K | 284 | -89.78% |
| Sep 16, 2024 | 6.69K | 2.78K | +136.63% |
| Sep 13, 2024 | 1.88K | 1.17K | +130.20% |
| Sep 12, 2024 | 2.32K | 510 | -34.95% |
| Sep 11, 2024 | 1.69K | 784 | -61.47% |
| Sep 10, 2024 | 4.89K | 2.04K | -79.04% |
| Sep 09, 2024 | 22K | 9.71K | +854.77% |
| Sep 06, 2024 | 3.45K | 1.02K | -61.46% |
| Sep 05, 2024 | 5.12K | 2.64K | +142.11% |
| Sep 04, 2024 | 3K | 1.09K | +47.70% |
| Sep 03, 2024 | 1.85K | 738 | -87.20% |
| Aug 30, 2024 | 6.08K | 5.76K | +618.83% |
| Aug 29, 2024 | 1.2K | 802 | -1.47% |
| Aug 28, 2024 | 16.5K | 814 | -55.71% |
| Aug 27, 2024 | 3.17K | 1.84K | -53.42% |
| Aug 26, 2024 | 5.93K | 3.95K | +1064.01% |
| Aug 23, 2024 | 766 | 339 | -82.53% |
| Aug 22, 2024 | 2.56K | 1.94K | +168.70% |
| Aug 21, 2024 | 7.81K | 722 | -87.94% |
| Aug 20, 2024 | 8.22K | 5.99K | +295.57% |
| Aug 19, 2024 | 3.64K | 1.51K | -47.21% |
| Aug 16, 2024 | 3.26K | 2.87K | +4598.36% |
| Aug 15, 2024 | 998 | 61 | -65.92% |
| Aug 14, 2024 | 1.54K | 179 | -88.90% |
| Aug 13, 2024 | 2.54K | 1.61K | +28.32% |
| Aug 12, 2024 | 1.51K | 1.26K | -25.40% |
| Aug 09, 2024 | 2.81K | 1.69K | -21.30% |
| Aug 08, 2024 | 3.4K | 2.14K | -41.02% |
| Aug 07, 2024 | 7.01K | 3.63K | +149.14% |
| Aug 06, 2024 | 4.37K | 1.46K | -78.42% |
| Aug 05, 2024 | 10.7K | 6.75K | +319.90% |
| Aug 02, 2024 | 3.8K | 1.61K | -3.83% |
| Aug 01, 2024 | 3.62K | 1.67K | -27.74% |
| Jul 31, 2024 | 3.82K | 2.31K | +518.72% |
| Jul 30, 2024 | 906 | 374 | -68.54% |
| Jul 29, 2024 | 2.36K | 1.19K | -38.49% |
| Jul 26, 2024 | 4.27K | 1.93K | -60.49% |
| Jul 25, 2024 | 10.09K | 4.89K | +84.92% |
| Jul 24, 2024 | 7.43K | 2.65K | -30.66% |
| Jul 23, 2024 | 9.05K | 3.82K | -15.78% |
| Jul 22, 2024 | 10.9K | 4.53K | +327.86% |
| Jul 19, 2024 | 1.32K | 1.06K | -21.32% |
| Jul 18, 2024 | 8.88K | 1.35K | -68.56% |
| Jul 17, 2024 | 5.81K | 4.28K | +2.66% |
| Jul 16, 2024 | 6.71K | 4.17K | +217.59% |
| Jul 15, 2024 | 3.72K | 1.31K | -19.89% |
| Jul 12, 2024 | 2.62K | 1.64K | +134.14% |
| Jul 11, 2024 | 2.03K | 700 | -79.92% |
| Jul 10, 2024 | 4.49K | 3.49K | +160.15% |
| Jul 09, 2024 | 1.64K | 1.34K | +15.72% |
| Jul 08, 2024 | 3.29K | 1.16K | +182.44% |
| Jul 05, 2024 | 603 | 410 | +35.76% |
| Jul 03, 2024 | 1.67K | 302 | -77.94% |
| Jul 02, 2024 | 1.45K | 1.37K | -59.84% |
| Jul 01, 2024 | 4.47K | 3.41K | +125.02% |
| Jun 28, 2024 | 1.89K | 1.51K | +791.18% |
| Jun 27, 2024 | 170 | 170 | -74.28% |
| Jun 26, 2024 | 1.17K | 661 | +1512.20% |
| Jun 25, 2024 | 739 | 41 | -88.15% |
| Jun 24, 2024 | 882 | 346 | -18.97% |
| Jun 21, 2024 | 1.1K | 427 | -56.52% |
| Jun 20, 2024 | 3.88K | 982 | -44.77% |
| Jun 18, 2024 | 1.84K | 1.78K | -81.42% |
| Jun 17, 2024 | 16.28K | 9.57K | +40.69% |
| Jun 14, 2024 | 14.7K | 6.8K | +359.66% |
| Jun 13, 2024 | 2.77K | 1.48K | -59.62% |
| Jun 12, 2024 | 4.87K | 3.67K | +224.62% |
| Jun 11, 2024 | 3K | 1.13K | +13.13% |
| Jun 10, 2024 | 4.08K | 998 | -58.47% |
| Jun 07, 2024 | 4.74K | 2.4K | +497.76% |
| Jun 06, 2024 | 3.5K | 402 | -91.40% |
| Jun 05, 2024 | 9.27K | 4.68K | +49.01% |
| Jun 04, 2024 | 6.3K | 3.14K | +106.45% |
| Jun 03, 2024 | 3.9K | 1.52K | -39.90% |
| May 31, 2024 | 3.23K | 2.53K | -69.46% |
| May 30, 2024 | 14.4K | 8.28K | +78.76% |
| May 29, 2024 | 5.96K | 4.63K | +847.44% |
| May 28, 2024 | 1.51K | 489 | +22.25% |
| May 24, 2024 | 3.49K | 400 | -68.82% |
| May 23, 2024 | 2.61K | 1.28K | -5.31% |
| May 22, 2024 | 2.97K | 1.35K | +94.68% |
| May 21, 2024 | 3.75K | 696 | -23.43% |
| May 20, 2024 | 9.99K | 909 | -79.89% |
| May 17, 2024 | 10.1K | 4.52K | +305.38% |
| May 16, 2024 | 3.06K | 1.11K | -68.09% |
| May 15, 2024 | 3.9K | 3.49K | -19.97% |
| May 14, 2024 | 4.37K | 4.37K | -6.03% |
| May 13, 2024 | 6.45K | 4.65K | +528.69% |
| May 10, 2024 | 3.74K | 739 | -77.41% |
| May 09, 2024 | 4.31K | 3.27K | -15.35% |
| May 08, 2024 | 8.8K | 3.86K | +69.18% |
| May 07, 2024 | 4.75K | 2.28K | +73.69% |
| May 06, 2024 | 7.57K | 1.31K | -17.24% |
| May 03, 2024 | 3.63K | 1.59K | -1.12% |
| May 02, 2024 | 1.8K | 1.61K | -75.18% |
| May 01, 2024 | 16.84K | 6.47K | +0.08% |
| Apr 30, 2024 | 18.3K | 6.47K | +169.13% |
| Apr 29, 2024 | 7.8K | 2.4K | +388.62% |
| Apr 26, 2024 | 492 | 492 | -59.61% |
| Apr 25, 2024 | 1.86K | 1.22K | +74.00% |
| Apr 24, 2024 | 2.23K | 700 | -42.81% |
| Apr 23, 2024 | 14.86K | 1.22K | -91.08% |
| Apr 22, 2024 | 17.46K | 13.73K | +399.24% |
| Apr 19, 2024 | 4.85K | 2.75K | +200.55% |
| Apr 18, 2024 | 3.63K | 915 | +30.53% |
| Apr 17, 2024 | 3.5K | 701 | -70.28% |
| Apr 16, 2024 | 6.56K | 2.36K | -26.40% |
| Apr 15, 2024 | 15K | 3.21K | +172.77% |
| Apr 12, 2024 | 15.21K | 1.18K | -34.72% |
| Apr 11, 2024 | 8.06K | 1.8K | -58.45% |
| Apr 10, 2024 | 18.75K | 4.33K | -61.69% |
| Apr 09, 2024 | 28.49K | 11.31K | +1411.76% |
| Apr 08, 2024 | 18.26K | 748 | -81.21% |
| Apr 05, 2024 | 13.64K | 3.98K | -63.68% |
| Apr 04, 2024 | 33.67K | 10.96K | -1.62% |
| Apr 03, 2024 | 22.87K | 11.14K | +60.33% |
| Apr 02, 2024 | 56.12K | 6.95K | -45.30% |
| Apr 01, 2024 | 66.55K | 12.71K | n/a |