Trinity Capital Inc. 7.875% Notes due 20... (TRINZ)
NASDAQ: TRINZ
· Real-Time Price · USD
25.18
0.03 (0.12%)
At close: Apr 29, 2025, 3:16 PM
25.18
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Trinity Capital 7.875% Notes due 2029 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.13 | 25.13 | 25.15 | 25.15 | 25.09 | 25.09 | 25.15 | 25.15 | n/a | 9,817 |
| Apr 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.11 | 25.11 | 25.14 | 25.14 | -0.04% | 2,700 |
| Apr 24, 2025 | 25.10 | 25.10 | 25.16 | 25.16 | 25.08 | 25.08 | 25.13 | 25.13 | -0.04% | 5,512 |
| Apr 23, 2025 | 25.11 | 25.11 | 25.14 | 25.14 | 25.07 | 25.07 | 25.12 | 25.12 | -0.04% | 9,834 |
| Apr 22, 2025 | 25.07 | 25.07 | 25.08 | 25.08 | 25.00 | 25.00 | 25.08 | 25.08 | -0.16% | 13,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.