AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tripadvisor Inc. (TRIP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.05

0.39 (2.49%)

At close: Jan 17, 2025, 3:59 PM

16.00

-0.31%

After-hours Jan 17, 2025, 07:08 PM EST

TRIP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	15.88	16.07	15.65	16.03	0.37	2.36%	2,720,046
Jan 16, 2025	15.19	15.74	15.10	15.66	0.40	2.62%	2,232,491
Jan 15, 2025	15.21	15.60	15.19	15.26	0.44	2.97%	2,655,550
Jan 14, 2025	14.18	14.98	14.18	14.82	0.48	3.35%	1,710,913
Jan 13, 2025	14.02	14.40	13.92	14.34	0.14	0.99%	2,315,583
Jan 10, 2025	15.00	15.00	13.95	14.20	-0.88	-5.84%	2,759,025
Jan 8, 2025	15.18	15.20	14.50	15.08	-0.27	-1.76%	3,187,627
Jan 7, 2025	15.35	15.57	15.06	15.35	0.12	0.79%	2,259,116
Jan 6, 2025	15.13	15.35	14.99	15.23	0.24	1.60%	2,143,446
Jan 3, 2025	15.06	15.13	14.78	14.99	0.00	0.00%	1,893,300
Jan 2, 2025	14.90	15.24	14.82	14.99	0.22	1.49%	1,729,914
Dec 31, 2024	14.97	15.11	14.72	14.77	-0.13	-0.87%	1,690,589
Dec 30, 2024	14.38	14.92	14.18	14.90	0.35	2.41%	2,179,414
Dec 27, 2024	14.35	14.60	14.20	14.55	0.14	0.97%	1,964,131
Dec 26, 2024	14.37	14.44	14.21	14.41	0.00	0.00%	1,816,429
Dec 24, 2024	14.08	14.42	14.01	14.41	0.35	2.49%	1,307,900
Dec 23, 2024	13.80	14.08	13.45	14.06	0.27	1.96%	2,898,368
Dec 20, 2024	13.75	14.12	13.32	13.79	-0.10	-0.72%	14,156,400
Dec 19, 2024	14.39	14.59	13.65	13.89	0.94	7.26%	8,615,559
Dec 18, 2024	13.56	13.85	12.94	12.95	-0.54	-4.00%	2,575,700
Dec 17, 2024	13.77	13.78	13.38	13.49	-0.27	-1.96%	1,610,646
Dec 16, 2024	13.60	14.00	13.60	13.76	-0.01	-0.07%	1,740,200
Dec 13, 2024	13.61	13.78	13.50	13.77	0.10	0.73%	2,032,714
Dec 12, 2024	13.83	14.03	13.35	13.67	-0.19	-1.37%	1,591,963
Dec 11, 2024	14.00	14.07	13.73	13.86	-0.12	-0.86%	1,033,400
Dec 10, 2024	14.01	14.23	13.90	13.98	-0.03	-0.21%	1,078,912
Dec 9, 2024	14.49	14.60	13.99	14.01	-0.32	-2.23%	1,616,700
Dec 6, 2024	14.26	14.48	14.21	14.33	0.26	1.85%	1,226,886
Dec 5, 2024	14.61	14.70	14.06	14.07	-0.49	-3.37%	1,206,900
Dec 4, 2024	14.15	14.60	14.11	14.56	0.41	2.90%	1,410,459
Dec 3, 2024	14.49	14.53	14.11	14.15	-0.29	-2.01%	1,631,600
Dec 2, 2024	14.30	14.50	14.18	14.44	0.11	0.77%	2,150,915
Nov 29, 2024	14.13	14.38	14.10	14.33	0.23	1.63%	1,046,100
Nov 27, 2024	13.91	14.13	13.86	14.10	0.22	1.59%	1,417,100
Nov 26, 2024	14.10	14.20	13.83	13.88	-0.33	-2.32%	1,672,008
Nov 25, 2024	14.00	14.53	14.00	14.21	0.34	2.45%	2,623,520
Nov 22, 2024	13.58	13.99	13.50	13.87	0.42	3.12%	1,473,797
Nov 21, 2024	13.37	13.53	13.26	13.45	0.10	0.75%	1,644,800
Nov 20, 2024	13.47	13.62	13.24	13.35	-0.08	-0.60%	1,555,632
Nov 19, 2024	13.57	13.70	13.36	13.43	-0.36	-2.61%	1,962,561
Nov 18, 2024	13.89	13.91	13.61	13.79	-0.15	-1.08%	1,953,725
Nov 15, 2024	14.61	14.69	13.90	13.94	-0.64	-4.39%	2,279,717
Nov 14, 2024	14.45	14.75	14.26	14.58	0.18	1.25%	1,501,540
Nov 13, 2024	14.31	14.57	14.12	14.40	0.14	0.98%	1,897,510
Nov 12, 2024	14.59	14.62	14.15	14.26	-0.54	-3.65%	2,187,752
Nov 11, 2024	15.69	15.69	14.76	14.80	-0.69	-4.45%	2,365,700
Nov 8, 2024	15.45	15.81	15.28	15.49	0.03	0.19%	2,830,607
Nov 7, 2024	16.21	16.66	15.36	15.46	-1.95	-11.20%	5,422,249
Nov 6, 2024	17.46	17.76	17.14	17.41	0.92	5.58%	4,667,625
Nov 5, 2024	16.33	17.03	16.27	16.49	0.15	0.92%	4,103,800