Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
14.24
-0.32 (-2.20%)
At close: May 30, 2025, 3:59 PM
14.24
-0.04%
After-hours: May 30, 2025, 05:38 PM EDT
Tripadvisor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.40 | 14.44 | 13.86 | 14.24 | 14.24 | n/a | 3,257,311 |
| May 29, 2025 | 14.89 | 14.89 | 14.46 | 14.56 | 14.56 | 2.25% | 2,781,200 |
| May 28, 2025 | 14.32 | 14.77 | 14.31 | 14.58 | 14.58 | 0.14% | 2,852,211 |
| May 27, 2025 | 14.00 | 14.45 | 13.83 | 14.33 | 14.33 | -1.71% | 3,225,901 |
| May 23, 2025 | 13.54 | 13.80 | 13.33 | 13.69 | 13.69 | -4.47% | 2,315,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.