Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
13.43
0.37 (2.83%)
At close: Jun 24, 2025, 3:59 PM
13.49
0.45%
After-hours: Jun 24, 2025, 07:37 PM EDT
Tripadvisor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.90 | 13.10 | 12.65 | 13.06 | 13.06 | n/a | 2,997,744 |
| Jun 20, 2025 | 13.16 | 13.28 | 12.95 | 12.97 | 12.97 | -0.69% | 3,985,642 |
| Jun 18, 2025 | 13.25 | 13.34 | 12.98 | 13.04 | 13.04 | 0.54% | 2,881,623 |
| Jun 17, 2025 | 13.22 | 13.47 | 13.13 | 13.20 | 13.20 | 1.23% | 2,561,919 |
| Jun 16, 2025 | 13.45 | 13.63 | 13.32 | 13.39 | 13.39 | 1.44% | 3,343,470 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.