Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
14.24
-0.32 (-2.20%)
At close: May 30, 2025, 3:59 PM
14.24
-0.04%
After-hours: May 30, 2025, 05:38 PM EDT
Historical TRIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.11% | 0.02 | 89 | 87 | 2 | 142.32K | -1,016 | -0.71% | 23.52K | 176 |
| 05/29/25 | -2.22% | 15.17 | 97 | 6 | 91 | 143.33K | -9 | -0.01% | 455 | 3.61K |
| 05/28/25 | +1.82% | 1.71 | 303 | 112 | 191 | 143.34K | +202 | +0.14% | 5.75K | 10.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.