Price Alert

Tripadvisor Inc. (TRIP)

NASDAQ: TRIP · Real-Time Price · USD

18.03

-0.15 (-0.83%)

At close: Aug 14, 2025, 3:59 PM

18.15

0.67%

After-hours: Aug 14, 2025, 06:37 PM EDT

TRIP Option Overview

Overview for all option chains of TRIP. As of August 15, 2025, TRIP options have an IV of 71.7% and an IV rank of 25.48%. The volume is 1,568 contracts, which is 37.77% of average daily volume of 4,151 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.7%

IV Rank

25.48%

Historical Volatility

65.51%

IV Low

54.03% on Sep 19, 2024

IV High

123.4% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

158,127

Put-Call Ratio

0.51

Put Open Interest

53,591

Call Open Interest

104,536

Open Interest Avg (30-day)

130,795

Today vs Open Interest Avg (30-day)

120.9%

Option Volume

Today's Volume

1,568

Put-Call Ratio

0.83

Put Volume

713

Call Volume

855

Volume Avg (30-day)

4,151

Today vs Volume Avg (30-day)

37.77%

Option Chain Statistics

This table provides a comprehensive overview of all TRIP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	300	615	2.05	9,131	2,400	0.26	382.24%	14
Aug 22, 2025	116	8	0.07	929	251	0.27	113.19%	16.5
Aug 29, 2025	79	14	0.18	321	141	0.44	62.52%	18
Sep 05, 2025	3	7	2.33	5,519	89	0.02	71.7%	18
Sep 12, 2025	1	0	0	28	6	0.21	61.79%	16
Sep 19, 2025	233	6	0.03	26,961	3,798	0.14	57.29%	15
Sep 26, 2025	2	0	0	57	2,505	43.95	51.74%	17
Oct 17, 2025	0	0	0	0	0	0	39.09%	10
Nov 21, 2025	4	47	11.75	489	1,543	3.16	46.9%	18
Dec 19, 2025	5	4	0.8	7,252	4,364	0.6	45.44%	15
Jan 16, 2026	65	0	0	35,569	36,218	1.02	47.78%	16
Mar 20, 2026	40	0	0	263	2	0.01	45.55%	13
Jan 15, 2027	7	2	0.29	10,690	2,163	0.2	43.11%	15
Dec 17, 2027	0	10	0	7,327	111	0.02	43.47%	12