Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
12.70
0.25 (2.01%)
At close: May 01, 2025, 3:59 PM
13.01
2.48%
Pre-market: May 02, 2025, 04:01 AM EDT
Historical TRIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.32% | 0.38 | 262 | 190 | 72 | 122.49K | +48 | +0.04% | 10.88K | 6.52K |
| 04/30/25 | +1.38% | 1.03 | 152 | 75 | 77 | 122.44K | -238 | -0.19% | 4.08K | 6.99K |
| 04/29/25 | -0.63% | 0.35 | 1,578 | 1,170 | 408 | 122.68K | +225 | +0.18% | 27.52K | 29.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.