Price Alert

Tripadvisor Inc. (TRIP)

NASDAQ: TRIP · Real-Time Price · USD

17.76

0.38 (2.19%)

At close: Sep 09, 2025, 3:59 PM

18.50

4.17%

Pre-market: Sep 10, 2025, 08:00 AM EDT

TRIP Option Overview

Overview for all option chains of TRIP. As of September 10, 2025, TRIP options have an IV of 87.12% and an IV rank of 57.42%. The volume is 19,475 contracts, which is 783.39% of average daily volume of 2,486 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

87.12%

IV Rank

57.42%

Historical Volatility

53.64%

IV Low

54.03% on Sep 19, 2024

IV High

111.66% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

147,351

Put-Call Ratio

0.57

Put Open Interest

53,749

Call Open Interest

93,602

Open Interest Avg (30-day)

141,179

Today vs Open Interest Avg (30-day)

104.37%

Option Volume

Today's Volume

19,475

Put-Call Ratio

0.69

Put Volume

7,932

Call Volume

11,543

Volume Avg (30-day)

2,486

Today vs Volume Avg (30-day)

783.39%

Option Chain Statistics

This table provides a comprehensive overview of all TRIP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	231	13	0.06	781	109	0.14	294.87%	17
Sep 19, 2025	39	8	0.21	26,014	4,567	0.18	110.09%	15
Sep 26, 2025	23	4	0.17	355	2,549	7.18	80.26%	17
Oct 03, 2025	6	0	0	221	3	0.01	87.12%	16
Oct 10, 2025	4	0	0	81	21	0.26	75.42%	16
Oct 17, 2025	92	10	0.11	722	110	0.15	53.64%	17
Oct 24, 2025	61	0	0	18	0	0	68.44%	5
Nov 21, 2025	6,651	7,029	1.06	958	2,123	2.22	56.46%	18
Dec 19, 2025	391	2	0.01	9,318	4,364	0.47	58.17%	15
Jan 16, 2026	203	856	4.22	36,091	37,092	1.03	58.48%	16
Mar 20, 2026	0	10	0	379	124	0.33	49%	16
Jan 15, 2027	3,732	0	0	11,228	2,567	0.23	45.08%	17
Dec 17, 2027	110	0	0	7,436	120	0.02	44.65%	12