Price Alert

Tripadvisor Inc. (TRIP)

NASDAQ: TRIP · Real-Time Price · USD

15.88

0.21 (1.34%)

At close: Oct 03, 2025, 3:59 PM

15.89

0.06%

After-hours: Oct 03, 2025, 05:08 PM EDT

TRIP Option Overview

Overview for all option chains of TRIP. As of October 03, 2025, TRIP options have an IV of 146.69% and an IV rank of 59.92%. The volume is 11,867 contracts, which is 177.33% of average daily volume of 6,692 contracts. The volume put-call ratio is 3.6, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

146.69%

IV Rank

59.92%

Historical Volatility

48.23%

IV Low

54.71% on Oct 14, 2024

IV High

208.21% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

169,478

Put-Call Ratio

0.58

Put Open Interest

62,532

Call Open Interest

106,946

Open Interest Avg (30-day)

143,346

Today vs Open Interest Avg (30-day)

118.23%

Option Volume

Today's Volume

11,867

Put-Call Ratio

3.6

Put Volume

9,289

Call Volume

2,578

Volume Avg (30-day)

6,692

Today vs Volume Avg (30-day)

177.33%

Option Chain Statistics

This table provides a comprehensive overview of all TRIP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	389	61	0.16	1,616	451	0.28	500%	17.5
Oct 10, 2025	1,036	2,157	2.08	880	331	0.38	293.22%	17
Oct 17, 2025	37	6,434	173.89	13,743	613	0.04	146.69%	17.5
Oct 24, 2025	7	14	2	696	55	0.08	135.94%	16
Oct 31, 2025	33	71	2.15	1,783	5,302	2.97	118.86%	18
Nov 07, 2025	0	1	0	29	11	0.38	113.5%	16
Nov 14, 2025	0	0	0	0	0	0	64.56%	11
Nov 21, 2025	99	208	2.1	5,893	6,153	1.04	101.94%	18
Dec 19, 2025	62	23	0.37	11,526	4,594	0.4	84.61%	15
Jan 16, 2026	728	158	0.22	39,695	39,318	0.99	81.52%	16
Mar 20, 2026	26	77	2.96	5,203	632	0.12	74.38%	17
Jan 15, 2027	148	83	0.56	17,741	4,545	0.26	49.3%	17
Dec 17, 2027	5	0	0	8,126	524	0.06	44.29%	15
Jan 21, 2028	8	2	0.25	15	3	0.2	41.76%	17