Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
13.43
0.37 (2.83%)
At close: Jun 24, 2025, 3:59 PM
13.49
0.45%
After-hours: Jun 24, 2025, 07:37 PM EDT
Historical TRIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.24% | 2.04 | 155 | 51 | 104 | 89.21K | +16 | +0.02% | 3.31K | 5.21K |
| 06/20/25 | -1.44% | 0.07 | 72 | 67 | 5 | 89.19K | +9 | +0.01% | 4.18K | 550 |
| 06/18/25 | -1.58% | 0.97 | 75 | 38 | 37 | 89.19K | +145 | +0.16% | 3.53K | 4.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.