Trimble Inc. (TRMB)
NASDAQ: TRMB
· Real-Time Price · USD
71.35
0.81 (1.15%)
At close: May 13, 2025, 3:59 PM
70.47
-1.23%
After-hours: May 13, 2025, 07:29 PM EDT
Trimble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 71.65 | 71.97 | 70.40 | 70.54 | 70.54 | n/a | 1,876,561 |
| May 9, 2025 | 67.93 | 68.31 | 67.40 | 68.12 | 68.12 | -3.43% | 1,729,320 |
| May 8, 2025 | 67.03 | 68.01 | 66.21 | 67.38 | 67.38 | -1.09% | 2,481,045 |
| May 7, 2025 | 63.45 | 66.83 | 62.00 | 66.30 | 66.30 | -1.60% | 3,181,471 |
| May 6, 2025 | 63.33 | 64.02 | 62.93 | 63.32 | 63.32 | -4.49% | 1,216,281 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.