Trimble Inc. (TRMB)
NASDAQ: TRMB
· Real-Time Price · USD
83.67
-0.80 (-0.95%)
At close: Aug 14, 2025, 3:59 PM
83.67
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
TRMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 84.12 | 84.12 | 83.24 | 83.67 | 83.67 | -0.95% | 1,283,866 |
| Aug 13, 2025 | 83.87 | 84.55 | 83.44 | 84.47 | 84.47 | 1.03% | 1,569,705 |
| Aug 12, 2025 | 82.93 | 83.65 | 82.06 | 83.61 | 83.61 | 1.24% | 1,554,669 |
| Aug 11, 2025 | 83.77 | 84.64 | 82.37 | 82.59 | 82.59 | -1.41% | 1,728,570 |
| Aug 8, 2025 | 83.19 | 84.65 | 82.29 | 83.77 | 83.77 | 1.51% | 2,390,756 |
| Aug 7, 2025 | 85.04 | 85.42 | 81.85 | 82.52 | 82.52 | -1.91% | 2,236,698 |
| Aug 6, 2025 | 86.17 | 87.50 | 81.42 | 84.13 | 84.13 | 1.73% | 3,352,384 |
| Aug 5, 2025 | 84.25 | 84.29 | 82.11 | 82.70 | 82.70 | -1.84% | 2,127,700 |
| Aug 4, 2025 | 83.26 | 84.37 | 82.49 | 84.25 | 84.25 | 1.95% | 1,876,391 |
| Aug 1, 2025 | 82.49 | 82.74 | 80.23 | 82.64 | 82.64 | -1.49% | 2,156,382 |
| Jul 31, 2025 | 85.08 | 85.99 | 83.63 | 83.89 | 83.89 | -1.53% | 2,034,532 |
| Jul 30, 2025 | 84.84 | 85.84 | 84.37 | 85.19 | 85.19 | 0.59% | 2,541,600 |
| Jul 29, 2025 | 85.22 | 85.86 | 83.75 | 84.69 | 84.69 | -0.45% | 1,905,643 |
| Jul 28, 2025 | 85.31 | 86.42 | 84.65 | 85.07 | 85.07 | -0.20% | 2,783,900 |
| Jul 25, 2025 | 84.54 | 85.30 | 84.07 | 85.24 | 85.24 | 1.25% | 1,873,939 |
| Jul 24, 2025 | 83.22 | 84.31 | 82.57 | 84.19 | 84.19 | 0.68% | 1,585,753 |
| Jul 23, 2025 | 82.34 | 83.81 | 82.30 | 83.62 | 83.62 | 1.33% | 2,837,154 |
| Jul 22, 2025 | 80.56 | 82.66 | 80.27 | 82.52 | 82.52 | 1.34% | 1,775,714 |
| Jul 21, 2025 | 82.04 | 82.25 | 81.21 | 81.43 | 81.43 | -0.74% | 2,088,661 |
| Jul 18, 2025 | 82.44 | 82.44 | 81.69 | 82.04 | 82.04 | 0.02% | 1,597,200 |