Trimble Inc. (TRMB)
56.29
-1.94 (-3.33%)
At close: Apr 21, 2025, 3:59 PM
55.46
-1.48%
After-hours: Apr 21, 2025, 06:12 PM EDT
Trimble Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 57.99 | 57.99 | 58.23 | 58.23 | n/a | 1,250,583 |
| Apr 16, 2025 | 58.55 | 58.55 | 59.02 | 59.02 | 57.43 | 57.43 | 58.28 | 58.28 | 0.09% | 1,163,900 |
| Apr 15, 2025 | 59.52 | 59.52 | 60.26 | 60.26 | 59.24 | 59.24 | 59.59 | 59.59 | 2.25% | 994,919 |
| Apr 14, 2025 | 59.51 | 59.51 | 60.13 | 60.13 | 58.57 | 58.57 | 59.49 | 59.49 | -0.17% | 1,204,524 |
| Apr 11, 2025 | 57.45 | 57.45 | 58.54 | 58.54 | 56.19 | 56.19 | 58.22 | 58.22 | -2.13% | 1,759,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.