AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trimble Inc. (TRMB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

72.75

1.19 (1.66%)

At close: Jan 15, 2025, 10:26 AM

TRMB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	70.28	72.07	70.22	71.56	1.29	1.84%	1,125,799
Jan 13, 2025	69.21	70.40	68.49	70.27	0.04	0.06%	1,033,500
Jan 10, 2025	71.66	72.38	70.05	70.23	-2.31	-3.18%	1,714,843
Jan 8, 2025	71.42	72.65	71.03	72.54	0.52	0.72%	1,153,815
Jan 7, 2025	71.26	73.16	71.26	72.02	0.92	1.29%	2,115,123
Jan 6, 2025	70.62	72.28	70.30	71.10	0.53	0.75%	1,412,048
Jan 3, 2025	70.28	70.82	69.71	70.57	0.86	1.23%	939,035
Jan 2, 2025	70.71	71.08	69.23	69.71	-0.95	-1.34%	1,340,536
Dec 31, 2024	70.68	71.03	70.31	70.66	0.23	0.33%	672,748
Dec 30, 2024	70.55	71.16	69.65	70.43	-0.77	-1.08%	754,978
Dec 27, 2024	71.75	72.56	70.88	71.20	-1.10	-1.52%	608,748
Dec 26, 2024	71.51	72.39	71.36	72.30	0.43	0.60%	500,500
Dec 24, 2024	70.96	71.97	70.96	71.87	0.70	0.98%	268,813
Dec 23, 2024	71.65	71.83	70.59	71.17	-0.47	-0.66%	854,523
Dec 20, 2024	70.43	72.10	70.05	71.64	0.90	1.27%	3,454,400
Dec 19, 2024	70.88	71.58	70.53	70.74	0.05	0.07%	1,406,718
Dec 18, 2024	73.00	73.71	70.44	70.69	-2.20	-3.02%	1,665,537
Dec 17, 2024	73.77	73.87	72.53	72.89	-1.35	-1.82%	1,218,332
Dec 16, 2024	74.05	74.98	73.72	74.24	0.65	0.88%	1,368,884
Dec 13, 2024	74.41	74.97	73.26	73.59	-1.28	-1.71%	1,086,900
Dec 12, 2024	73.62	75.56	73.62	74.87	0.91	1.23%	1,856,247
Dec 11, 2024	74.33	74.47	73.33	73.96	-0.16	-0.22%	1,429,253
Dec 10, 2024	74.84	75.79	73.81	74.12	-0.49	-0.66%	1,394,251
Dec 9, 2024	74.98	75.61	74.01	74.61	-0.25	-0.33%	1,000,731
Dec 6, 2024	75.73	75.92	74.58	74.86	-0.54	-0.72%	1,131,514
Dec 5, 2024	75.58	75.79	74.48	75.40	0.12	0.16%	1,817,000
Dec 4, 2024	76.90	76.97	74.39	75.28	1.33	1.80%	2,152,700
Dec 3, 2024	73.17	74.56	72.83	73.95	0.87	1.19%	1,520,326
Dec 2, 2024	72.91	73.37	72.34	73.08	0.11	0.15%	1,151,800
Nov 29, 2024	72.29	73.42	72.27	72.97	0.54	0.75%	561,100
Nov 27, 2024	72.40	72.82	72.15	72.43	0.06	0.08%	917,428
Nov 26, 2024	72.68	72.80	72.19	72.37	-0.58	-0.80%	1,006,100
Nov 25, 2024	72.65	74.12	72.44	72.95	0.63	0.87%	1,597,817
Nov 22, 2024	71.32	72.52	71.00	72.32	0.89	1.25%	1,519,600
Nov 21, 2024	70.50	72.13	70.40	71.43	0.95	1.35%	1,643,403
Nov 20, 2024	70.00	70.51	69.14	70.48	0.81	1.16%	1,263,300
Nov 19, 2024	69.06	70.00	68.91	69.67	-0.21	-0.30%	1,189,600
Nov 18, 2024	70.69	70.81	69.44	69.88	-0.74	-1.05%	1,420,029
Nov 15, 2024	70.29	70.88	69.57	70.62	-0.12	-0.17%	1,155,009
Nov 14, 2024	71.95	72.56	70.59	70.74	-1.87	-2.58%	949,915
Nov 13, 2024	72.70	73.21	72.21	72.61	-0.20	-0.27%	1,431,098
Nov 12, 2024	73.27	74.22	72.58	72.81	-0.55	-0.75%	1,287,000
Nov 11, 2024	73.00	73.81	72.39	73.36	0.71	0.98%	918,560
Nov 8, 2024	71.37	73.03	71.17	72.65	0.51	0.71%	1,395,700
Nov 7, 2024	72.65	73.09	71.31	72.14	-0.50	-0.69%	1,719,899
Nov 6, 2024	65.01	73.17	65.01	72.64	11.02	17.88%	4,369,132
Nov 5, 2024	60.99	61.62	60.48	61.62	0.31	0.51%	1,173,695
Nov 4, 2024	60.83	61.84	60.75	61.31	0.10	0.16%	838,410
Nov 1, 2024	60.64	61.85	60.46	61.21	0.71	1.17%	896,212
Oct 31, 2024	61.31	61.52	60.33	60.50	-0.86	-1.40%	1,120,510