AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trimble Inc. (TRMB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

73.18

-2.39 (-3.16%)

At close: Feb 20, 2025, 3:59 PM

73.21

0.04%

After-hours: Feb 20, 2025, 05:39 PM EST

TRMB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	75.92	76.88	75.05	75.57	0.43	0.57%	2,453,838
Feb 18, 2025	74.49	75.15	73.82	75.14	0.85	1.14%	2,385,530
Feb 14, 2025	73.65	74.41	73.42	74.29	0.63	0.86%	1,229,347
Feb 13, 2025	73.72	73.72	72.62	73.66	0.37	0.50%	1,154,205
Feb 12, 2025	72.80	73.44	72.05	73.29	-0.54	-0.73%	891,281
Feb 11, 2025	73.70	74.64	73.66	73.83	-0.53	-0.71%	830,715
Feb 10, 2025	74.76	74.76	74.11	74.36	0.00	0.00%	834,659
Feb 7, 2025	75.38	75.66	74.05	74.36	-1.01	-1.34%	906,120
Feb 6, 2025	75.38	75.65	74.75	75.37	0.30	0.40%	1,206,839
Feb 5, 2025	74.51	75.17	74.11	75.07	0.72	0.97%	1,224,923
Feb 4, 2025	73.72	74.45	73.64	74.35	0.23	0.31%	1,655,119
Feb 3, 2025	73.86	74.39	72.39	74.12	-0.84	-1.12%	1,553,451
Jan 31, 2025	75.27	76.33	74.47	74.96	-0.42	-0.56%	1,373,700
Jan 30, 2025	75.69	76.32	74.97	75.38	0.61	0.82%	1,305,543
Jan 29, 2025	75.42	75.58	74.41	74.77	-0.50	-0.66%	1,212,500
Jan 28, 2025	76.03	76.03	74.45	75.27	-0.69	-0.91%	1,303,400
Jan 27, 2025	75.31	76.83	75.31	75.96	-1.46	-1.89%	2,052,132
Jan 24, 2025	77.50	77.78	77.00	77.42	-0.07	-0.09%	895,300
Jan 23, 2025	77.12	77.57	76.44	77.49	0.09	0.12%	1,210,400
Jan 22, 2025	76.74	77.73	76.16	77.40	0.97	1.27%	1,098,617
Jan 21, 2025	75.50	76.51	75.31	76.43	1.51	2.02%	1,341,898
Jan 17, 2025	74.94	75.13	74.15	74.92	1.02	1.38%	1,010,700
Jan 16, 2025	72.85	74.13	72.72	73.90	1.18	1.62%	1,114,701
Jan 15, 2025	72.95	73.18	72.17	72.72	1.16	1.62%	823,800
Jan 14, 2025	70.28	72.07	70.22	71.56	1.29	1.84%	1,173,371
Jan 13, 2025	69.21	70.40	68.49	70.27	0.04	0.06%	1,033,500
Jan 10, 2025	71.66	72.38	70.05	70.23	-2.31	-3.18%	1,714,843
Jan 8, 2025	71.42	72.65	71.03	72.54	0.52	0.72%	1,153,815
Jan 7, 2025	71.26	73.16	71.26	72.02	0.92	1.29%	2,115,123
Jan 6, 2025	70.62	72.28	70.30	71.10	0.53	0.75%	1,412,048
Jan 3, 2025	70.28	70.82	69.71	70.57	0.86	1.23%	939,035
Jan 2, 2025	70.71	71.08	69.23	69.71	-0.95	-1.34%	1,340,536
Dec 31, 2024	70.68	71.03	70.31	70.66	0.23	0.33%	672,748
Dec 30, 2024	70.55	71.16	69.65	70.43	-0.77	-1.08%	754,978
Dec 27, 2024	71.75	72.56	70.88	71.20	-1.10	-1.52%	608,748
Dec 26, 2024	71.51	72.39	71.36	72.30	0.43	0.60%	500,500
Dec 24, 2024	70.96	71.97	70.96	71.87	0.70	0.98%	268,813
Dec 23, 2024	71.65	71.83	70.59	71.17	-0.47	-0.66%	854,523
Dec 20, 2024	70.43	72.10	70.05	71.64	0.90	1.27%	3,454,400
Dec 19, 2024	70.88	71.58	70.53	70.74	0.05	0.07%	1,406,718
Dec 18, 2024	73.00	73.71	70.44	70.69	-2.20	-3.02%	1,665,537
Dec 17, 2024	73.77	73.87	72.53	72.89	-1.35	-1.82%	1,218,332
Dec 16, 2024	74.05	74.98	73.72	74.24	0.65	0.88%	1,368,884
Dec 13, 2024	74.41	74.97	73.26	73.59	-1.28	-1.71%	1,086,900
Dec 12, 2024	73.62	75.56	73.62	74.87	0.91	1.23%	1,856,247
Dec 11, 2024	74.33	74.47	73.33	73.96	-0.16	-0.22%	1,429,253
Dec 10, 2024	74.84	75.79	73.81	74.12	-0.49	-0.66%	1,394,251
Dec 9, 2024	74.98	75.61	74.01	74.61	-0.25	-0.33%	1,000,731
Dec 6, 2024	75.73	75.92	74.58	74.86	-0.54	-0.72%	1,131,514
Dec 5, 2024	75.58	75.79	74.48	75.40	0.12	0.16%	1,817,000