Trimble Inc. (TRMB)
NASDAQ: TRMB
· Real-Time Price · USD
71.14
-0.53 (-0.74%)
At close: Jun 05, 2025, 3:59 PM
72.14
1.41%
After-hours: Jun 05, 2025, 07:23 PM EDT
Trimble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 71.82 | 71.93 | 70.75 | 71.16 | 71.16 | n/a | 1,243,898 |
| Jun 4, 2025 | 72.25 | 72.25 | 71.14 | 71.67 | 71.67 | 0.72% | 1,289,700 |
| Jun 3, 2025 | 70.87 | 72.20 | 70.65 | 71.72 | 71.72 | 0.07% | 1,511,251 |
| Jun 2, 2025 | 70.94 | 71.27 | 69.79 | 70.84 | 70.84 | -1.23% | 1,519,000 |
| May 30, 2025 | 71.30 | 71.54 | 70.47 | 71.27 | 71.27 | 0.61% | 2,798,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.