Trimble Inc. (TRMB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Trimble Inc.

    NASDAQ: TRMB · Real-Time Price · USD
    80.74
    1.03 (1.29%)
    At close: Sep 05, 2025, 3:59 PM
    80.74
    0.00%
    After-hours: Sep 05, 2025, 04:40 PM EDT

    TRMB Option Overview

    Overview for all option chains of TRMB. As of September 06, 2025, TRMB options have an IV of 65.66% and an IV rank of 91.78%. The volume is 16 contracts, which is 16.16% of average daily volume of 99 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.66%
    IV Rank
    91.78%
    Historical Volatility
    23.21%
    IV Low
    35.68% on Jul 09, 2025
    IV High
    68.35% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    5,483
    Put-Call Ratio
    0.3
    Put Open Interest
    1,271
    Call Open Interest
    4,212
    Open Interest Avg (30-day)
    5,228
    Today vs Open Interest Avg (30-day)
    104.88%

    Option Volume

    Today's Volume
    16
    Put-Call Ratio
    0.6
    Put Volume
    6
    Call Volume
    10
    Volume Avg (30-day)
    99
    Today vs Volume Avg (30-day)
    16.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all TRMB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 7 6 0.86 658 178 0.27 65.66% 80
    Oct 17, 2025 2 0 0 57 19 0.33 44.67% 80
    Nov 21, 2025 1 0 0 2,185 911 0.42 31.43% 70
    Jan 16, 2026 0 0 0 21 0 0 4.14% 95
    Feb 20, 2026 0 0 0 1,291 163 0.13 28.49% 80

    Add to Watchlist