Trimble Inc. (TRMB)
NASDAQ: TRMB
· Real-Time Price · USD
83.67
-0.80 (-0.95%)
At close: Aug 14, 2025, 3:59 PM
83.67
0.00%
After-hours: Aug 14, 2025, 05:14 PM EDT
TRMB Option Overview
Overview for all option chains of TRMB. As of August 14, 2025, TRMB options have an IV of 157.97% and an IV rank of 197.21%. The volume is 182 contracts, which is 47.4% of average daily volume of 384 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
157.97%IV Rank
197.21%Historical Volatility
19.53%IV Low
33.55% on Jan 23, 2025IV High
96.64% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
11,623Put-Call Ratio
0.46Put Open Interest
3,679Call Open Interest
7,944Open Interest Avg (30-day)
9,929Today vs Open Interest Avg (30-day)
117.06%Option Volume
Today's Volume
182Put-Call Ratio
0.03Put Volume
5Call Volume
177Volume Avg (30-day)
384Today vs Volume Avg (30-day)
47.4%Option Chain Statistics
This table provides a comprehensive overview of all TRMB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 56 | 4 | 0.07 | 3,876 | 2,598 | 0.67 | 157.97% | 75 |
| Sep 19, 2025 | 40 | 0 | 0 | 555 | 66 | 0.12 | 32.72% | 80 |
| Nov 21, 2025 | 5 | 0 | 0 | 2,296 | 886 | 0.39 | 29.99% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 21 | 0 | 0 | 4.14% | 95 |
| Feb 20, 2026 | 76 | 1 | 0.01 | 1,196 | 129 | 0.11 | 27.82% | 80 |