Price Alert

Trimble Inc. (TRMB)

NASDAQ: TRMB · Real-Time Price · USD

81.24

1.26 (1.58%)

At close: Sep 26, 2025, 3:59 PM

81.23

-0.01%

After-hours: Sep 26, 2025, 07:02 PM EDT

TRMB Option Overview

Overview for all option chains of TRMB. As of September 28, 2025, TRMB options have an IV of 65.42% and an IV rank of 106.57%. The volume is 201 contracts, which is 37.29% of average daily volume of 539 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

65.42%

IV Rank

100%

Historical Volatility

25.4%

IV Low

35.68% on Jul 09, 2025

IV High

63.59% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

14,192

Put-Call Ratio

2.28

Put Open Interest

9,871

Call Open Interest

4,321

Open Interest Avg (30-day)

5,254

Today vs Open Interest Avg (30-day)

270.12%

Option Volume

Today's Volume

201

Put-Call Ratio

0.53

Put Volume

Call Volume

131

Volume Avg (30-day)

539

Today vs Volume Avg (30-day)

37.29%

Option Chain Statistics

This table provides a comprehensive overview of all TRMB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	31	5	0.16	257	80	0.31	65.42%	80
Nov 21, 2025	93	64	0.69	2,558	9,590	3.75	47.43%	70
Jan 16, 2026	0	0	0	21	0	0	4.14%	95
Feb 20, 2026	6	0	0	1,293	183	0.14	32.58%	80
May 15, 2026	1	1	1	192	18	0.09	31.67%	70