Trimble Inc.

AI Score

0

Unlock

73.18
-2.39 (-3.16%)
At close: Feb 20, 2025, 3:59 PM
73.21
0.04%
After-hours: Feb 20, 2025, 05:39 PM EST
Call Volume 154
Call Premium 63.14K
Premium 63.14K
Call Open Interest 68
Implied Volatility (IV) 0.33
Total Open Interest 68
Net Premium 63.14K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 51.67
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 63.14K x 0
Last Updated: 02/20/2025 2:26 PM
Volume
154
Net Call Prem
63.14K
Net Put Prem
0

Historical TRMB Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/19/25 -0.46% 0.7 2,019 1,186 833 25.94K +3,659 +16.42% 109.40K 78.72K
02/18/25 +0.87% 2.16 11,727 3,706 8,021 22.28K +2,448 +12.34% 544.84K 628.31K
02/14/25 +0.87% 1.82 2,625 930 1,695 19.83K +2,487 +14.34% 21.66K 148.09K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.