Trustmark Corporation (TRMK)
NASDAQ: TRMK
· Real-Time Price · USD
40.07
0.10 (0.25%)
At close: Sep 10, 2025, 3:58 PM
Trustmark Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 1, 2025,
Trustmark Corporation has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
299,625
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 36.34 | 2 | -99.81% |
| Jul 24, 2025 | 38.36 | 1,044 | -22.49% |
| Jun 26, 2025 | 36.21 | 1,347 | +432.41% |
| May 27, 2025 | 34.81 | 253 | +224.36% |
| Apr 28, 2025 | 33.25 | 78 | +225.00% |
| Mar 21, 2025 | 33.58 | 24 | -70.00% |
| Feb 18, 2025 | 37.1 | 80 | +60.00% |
| Jan 30, 2025 | 36.68 | 50 | +150.00% |
| Dec 09, 2024 | 37.12 | 20 | -98.76% |
| Nov 26, 2024 | 38.79 | 1,614 | -61.39% |
| Oct 31, 2024 | 33.85 | 4,180 | +106.93% |
| Sep 04, 2024 | 32.04 | 2,020 | +1194.87% |
| Aug 22, 2024 | 30.57 | 156 | +34.48% |
| Jul 31, 2024 | 33.63 | 116 | +262.50% |
| Jun 28, 2024 | 29.09 | 32 | -99.43% |
| May 31, 2024 | 28.23 | 5,592 | +160.46% |
| Apr 26, 2024 | 28.87 | 2,147 | +73.57% |
| Mar 27, 2024 | 26.96 | 1,237 | +264.90% |
| Feb 26, 2024 | 25.13 | 339 | -72.28% |
| Jan 30, 2024 | 26.87 | 1,223 | +30475.00% |
| Dec 05, 2023 | 23.79 | 4 | -81.82% |
| Nov 21, 2023 | 21.14 | 22 | -99.57% |
| Oct 11, 2023 | 20.59 | 5,124 | +360.38% |
| Sep 27, 2023 | 19.8 | 1,113 | +1291.25% |
| Aug 04, 2023 | 24.13 | 80 | -38.46% |
| Jul 26, 2023 | 23.86 | 130 | -91.01% |
| Jun 30, 2023 | 19.72 | 1,446 | -1.63% |
| May 30, 2023 | 20.08 | 1,470 | +744.83% |
| Apr 25, 2023 | 21.32 | 174 | -57.25% |
| Mar 30, 2023 | 22.71 | 407 | -39.43% |
| Feb 27, 2023 | 27.31 | 672 | +205.45% |
| Jan 30, 2023 | 26.05 | 220 | n/a |