Tourmaline Oil Corp. (TRMLF)
PNK: TRMLF
· Real-Time Price · USD
44.88
-0.39 (-0.86%)
At close: Apr 29, 2025, 3:51 PM
Tourmaline Oil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.72 | 44.59 | 44.88 | 44.86 | n/a | 17,668 |
| Apr 28, 2025 | 45.02 | 45.02 | 45.64 | 45.64 | 45.02 | 45.02 | 45.27 | 45.27 | 0.87% | 17,207 |
| Apr 25, 2025 | 45.04 | 45.04 | 45.13 | 45.13 | 44.83 | 44.83 | 45.00 | 45.00 | -0.60% | 10,607 |
| Apr 24, 2025 | 45.16 | 45.16 | 45.41 | 45.41 | 45.09 | 45.09 | 45.30 | 45.30 | 0.67% | 6,900 |
| Apr 23, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 44.75 | 44.75 | 45.05 | 45.05 | -0.55% | 22,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.