Tourmaline Oil Corp. (TRMLF)
OTC: TRMLF
· Real-Time Price · USD
43.42
0.22 (0.51%)
At close: Oct 03, 2025, 3:58 PM
43.26
-0.37%
After-hours: Oct 03, 2025, 03:58 PM EDT
TRMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 43.77 | 43.77 | 42.96 | 43.26 | 43.26 | 0.14% | 31,358 |
| Oct 2, 2025 | 44.20 | 44.41 | 43.15 | 43.20 | 43.20 | -1.73% | 65,219 |
| Oct 1, 2025 | 42.00 | 44.06 | 42.00 | 43.96 | 43.96 | 1.85% | 102,600 |
| Sep 30, 2025 | 44.54 | 45.25 | 43.06 | 43.16 | 43.16 | -4.24% | 142,400 |
| Sep 29, 2025 | 45.00 | 45.99 | 44.76 | 45.07 | 45.07 | 0.00% | 50,300 |
| Sep 26, 2025 | 45.65 | 45.92 | 45.02 | 45.07 | 45.07 | -1.29% | 79,000 |
| Sep 25, 2025 | 45.99 | 45.99 | 45.16 | 45.66 | 45.66 | 0.64% | 23,900 |
| Sep 24, 2025 | 45.70 | 46.00 | 45.30 | 45.37 | 45.37 | -0.40% | 337,700 |
| Sep 23, 2025 | 45.00 | 45.66 | 44.92 | 45.55 | 45.55 | 1.99% | 141,416 |
| Sep 22, 2025 | 44.50 | 46.00 | 43.72 | 44.66 | 44.66 | 1.11% | 109,225 |
| Sep 19, 2025 | 44.44 | 44.53 | 44.03 | 44.17 | 44.17 | -1.65% | 313,900 |
| Sep 18, 2025 | 44.96 | 45.34 | 44.75 | 44.91 | 44.91 | -0.24% | 66,733 |
| Sep 17, 2025 | 43.10 | 45.23 | 43.10 | 45.02 | 45.02 | 0.09% | 68,400 |
| Sep 16, 2025 | 43.01 | 45.00 | 43.01 | 44.98 | 44.98 | 4.63% | 951,015 |
| Sep 15, 2025 | 43.21 | 43.43 | 42.63 | 42.99 | 42.99 | -1.04% | 217,207 |
| Sep 12, 2025 | 45.55 | 45.55 | 43.08 | 43.44 | 43.08 | 1.02% | 273,700 |
| Sep 11, 2025 | 42.00 | 43.05 | 41.70 | 43.00 | 42.64 | 2.23% | 182,300 |
| Sep 10, 2025 | 43.17 | 44.58 | 41.75 | 42.06 | 41.71 | 0.74% | 67,000 |
| Sep 9, 2025 | 42.30 | 42.43 | 41.72 | 41.75 | 41.40 | -0.52% | 49,406 |
| Sep 8, 2025 | 42.24 | 42.24 | 41.70 | 41.97 | 41.62 | 0.07% | 74,315 |
Page 1 of 136