Tourmaline Oil Corp. (TRMLF)
OTC: TRMLF
· Real-Time Price · USD
41.60
-0.01 (-0.02%)
At close: Aug 14, 2025, 3:59 PM
41.62
0.05%
After-hours: Aug 14, 2025, 03:25 PM EDT
TRMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.75 | 41.76 | 41.48 | 41.62 | n/a | 0.02% | 60,196 |
| Aug 13, 2025 | 42.21 | 42.21 | 41.53 | 41.61 | 41.61 | -1.12% | 314,100 |
| Aug 12, 2025 | 41.80 | 42.51 | 41.80 | 42.08 | 42.08 | -0.12% | 149,800 |
| Aug 11, 2025 | 42.31 | 42.41 | 41.71 | 42.13 | 42.13 | 0.14% | 69,800 |
| Aug 8, 2025 | 42.37 | 42.40 | 41.82 | 42.07 | 42.07 | -0.40% | 114,000 |
| Aug 7, 2025 | 42.44 | 42.53 | 42.12 | 42.24 | 41.99 | 0.48% | 75,143 |
| Aug 6, 2025 | 42.49 | 42.49 | 41.96 | 42.04 | 41.79 | -0.12% | 168,226 |
| Aug 5, 2025 | 42.01 | 42.23 | 41.63 | 42.09 | 41.84 | 0.05% | 76,900 |
| Aug 4, 2025 | 41.56 | 42.40 | 41.56 | 42.07 | 41.82 | 0.50% | 19,703 |
| Aug 1, 2025 | 42.32 | 42.32 | 41.69 | 41.86 | 41.61 | -1.69% | 317,517 |
| Jul 31, 2025 | 43.62 | 44.38 | 42.48 | 42.58 | 42.32 | -6.31% | 422,022 |
| Jul 30, 2025 | 45.44 | 45.70 | 45.32 | 45.45 | 45.17 | -0.53% | 62,100 |
| Jul 29, 2025 | 45.28 | 45.70 | 45.22 | 45.69 | 45.41 | 1.20% | 90,100 |
| Jul 28, 2025 | 45.02 | 45.31 | 45.02 | 45.15 | 44.88 | 0.83% | 39,037 |
| Jul 25, 2025 | 45.34 | 45.34 | 44.78 | 44.78 | 44.51 | -1.45% | 38,149 |
| Jul 24, 2025 | 45.25 | 45.57 | 45.05 | 45.44 | 45.17 | 0.66% | 59,848 |
| Jul 23, 2025 | 44.35 | 45.14 | 44.35 | 45.14 | 44.87 | 1.99% | 155,100 |
| Jul 22, 2025 | 44.20 | 44.32 | 44.13 | 44.26 | 43.99 | -0.76% | 79,419 |
| Jul 21, 2025 | 45.15 | 45.15 | 44.25 | 44.60 | 44.33 | -1.13% | 113,400 |
| Jul 18, 2025 | 44.52 | 45.23 | 44.52 | 45.11 | 44.84 | 0.67% | 41,817 |