Tourmaline Oil Corp. (TRMLF)
OTC: TRMLF
· Real-Time Price · USD
42.33
0.10 (0.24%)
At close: Sep 04, 2025, 3:59 PM
42.32
-0.01%
After-hours: Sep 04, 2025, 03:37 PM EDT
TRMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 40.01 | 42.50 | 40.01 | 42.42 | 42.42 | 0.45% | 20,860 |
| Sep 3, 2025 | 43.57 | 43.57 | 42.00 | 42.23 | 42.23 | -0.33% | 185,200 |
| Sep 2, 2025 | 42.40 | 42.58 | 42.24 | 42.37 | 42.37 | -0.28% | 127,900 |
| Aug 29, 2025 | 42.25 | 42.53 | 42.23 | 42.49 | 42.49 | 0.33% | 38,114 |
| Aug 28, 2025 | 42.03 | 42.45 | 42.00 | 42.35 | 42.35 | 0.79% | 66,600 |
| Aug 27, 2025 | 41.50 | 42.35 | 41.00 | 42.02 | 42.02 | 0.24% | 44,200 |
| Aug 26, 2025 | 42.00 | 42.07 | 41.19 | 41.92 | 41.92 | 0.89% | 328,034 |
| Aug 25, 2025 | 42.04 | 42.04 | 41.28 | 41.55 | 41.55 | 0.12% | 112,100 |
| Aug 22, 2025 | 41.85 | 41.85 | 41.23 | 41.50 | 41.50 | 0.63% | 203,500 |
| Aug 21, 2025 | 41.75 | 41.75 | 41.05 | 41.24 | 41.24 | 0.32% | 63,200 |
| Aug 20, 2025 | 41.78 | 41.78 | 41.04 | 41.11 | 41.11 | 0.32% | 122,300 |
| Aug 19, 2025 | 41.17 | 41.29 | 40.92 | 40.98 | 40.98 | -0.75% | 139,900 |
| Aug 18, 2025 | 41.62 | 41.62 | 41.16 | 41.29 | 41.29 | -0.82% | 121,100 |
| Aug 15, 2025 | 41.58 | 41.86 | 41.58 | 41.63 | 41.63 | 0.02% | 44,726 |
| Aug 14, 2025 | 41.66 | 41.80 | 41.51 | 41.62 | 41.62 | 0.02% | 60,200 |
| Aug 13, 2025 | 42.21 | 42.21 | 41.53 | 41.61 | 41.61 | -1.12% | 314,100 |
| Aug 12, 2025 | 41.80 | 42.51 | 41.80 | 42.08 | 42.08 | -0.12% | 149,800 |
| Aug 11, 2025 | 42.31 | 42.41 | 41.71 | 42.13 | 42.13 | 0.14% | 69,800 |
| Aug 8, 2025 | 42.37 | 42.40 | 41.82 | 42.07 | 42.07 | -0.40% | 114,000 |
| Aug 7, 2025 | 42.44 | 42.53 | 42.12 | 42.24 | 41.99 | 0.48% | 75,143 |