Trinity Industries Inc. (TRN)
NYSE: TRN
· Real-Time Price · USD
25.41
-0.33 (-1.28%)
At close: Jun 02, 2025, 3:59 PM
25.41
0.00%
After-hours: Jun 02, 2025, 04:04 PM EDT
Trinity Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.67 | 26.07 | 25.54 | 25.74 | 25.74 | n/a | 524,621 |
| May 29, 2025 | 25.75 | 25.76 | 25.49 | 25.74 | 25.74 | 0.00% | 295,900 |
| May 28, 2025 | 25.98 | 26.09 | 25.54 | 25.57 | 25.57 | -0.66% | 291,500 |
| May 27, 2025 | 25.85 | 26.04 | 25.59 | 25.99 | 25.99 | 1.64% | 339,247 |
| May 23, 2025 | 25.17 | 25.53 | 25.14 | 25.36 | 25.36 | -2.42% | 361,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.