Trinity Industries Inc.
37.78
0.62 (1.67%)
At close: Jan 15, 2025, 11:49 AM

TRN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 36.65 37.66 36.65 37.46 1.25 3.45% 447,555
Jan 13, 2025 34.89 36.24 34.89 36.21 1.26 3.61% 468,420
Jan 10, 2025 34.12 35.29 34.07 34.95 0.13 0.37% 538,900
Jan 8, 2025 35.00 35.08 33.90 34.82 -0.48 -1.36% 793,100
Jan 7, 2025 36.29 36.49 35.09 35.30 -0.91 -2.51% 459,542
Jan 6, 2025 36.05 36.72 35.84 36.21 0.27 0.75% 558,406
Jan 3, 2025 35.22 36.04 34.91 35.94 0.86 2.45% 347,636
Jan 2, 2025 35.37 35.67 34.77 35.08 -0.02 -0.06% 333,454
Dec 31, 2024 35.57 35.79 35.04 35.10 -0.17 -0.48% 375,903
Dec 30, 2024 35.37 35.53 34.88 35.27 -0.21 -0.59% 1,022,742
Dec 27, 2024 35.62 36.05 35.13 35.48 -0.43 -1.20% 217,200
Dec 26, 2024 35.69 36.02 35.35 35.91 0.08 0.22% 227,100
Dec 24, 2024 35.20 35.85 34.99 35.83 0.66 1.88% 127,900
Dec 23, 2024 35.60 35.67 34.90 35.17 -0.59 -1.65% 560,508
Dec 20, 2024 35.15 36.59 35.15 35.76 0.38 1.07% 1,927,014
Dec 19, 2024 35.38 36.09 35.32 35.38 0.41 1.17% 588,800
Dec 18, 2024 36.85 37.18 34.50 34.97 -1.71 -4.66% 633,600
Dec 17, 2024 37.50 37.66 36.04 36.68 -1.10 -2.91% 603,631
Dec 16, 2024 37.38 37.82 37.11 37.78 0.46 1.23% 420,317
Dec 13, 2024 37.28 37.71 37.22 37.32 -0.06 -0.16% 320,000
Dec 12, 2024 37.89 37.97 37.36 37.38 -0.53 -1.40% 313,604
Dec 11, 2024 38.89 39.00 37.88 37.91 -0.46 -1.20% 442,905
Dec 10, 2024 37.38 38.81 36.71 38.37 1.01 2.70% 500,300
Dec 9, 2024 38.26 38.46 37.28 37.36 -0.62 -1.63% 504,000
Dec 6, 2024 37.89 38.10 37.39 37.98 0.63 1.69% 435,041
Dec 5, 2024 37.51 37.83 37.29 37.35 -0.19 -0.51% 312,111
Dec 4, 2024 37.11 37.73 37.04 37.54 0.19 0.51% 332,400
Dec 3, 2024 37.78 37.79 37.18 37.35 -0.32 -0.85% 351,000
Dec 2, 2024 37.69 38.10 37.07 37.67 -0.03 -0.08% 405,438
Nov 29, 2024 37.86 38.10 37.60 37.70 0.25 0.67% 248,000
Nov 27, 2024 37.82 38.07 37.43 37.45 -0.23 -0.61% 336,400
Nov 26, 2024 37.46 37.87 37.14 37.68 -0.19 -0.50% 462,800
Nov 25, 2024 37.87 38.54 37.86 37.87 0.32 0.85% 552,100
Nov 22, 2024 37.37 37.95 37.24 37.55 0.38 1.02% 645,900
Nov 21, 2024 37.15 37.73 36.96 37.17 0.12 0.32% 456,400
Nov 20, 2024 37.96 38.16 36.62 37.05 -0.93 -2.45% 537,400
Nov 19, 2024 37.09 38.00 37.09 37.98 0.54 1.44% 304,200
Nov 18, 2024 37.13 37.60 37.10 37.44 0.22 0.59% 399,546
Nov 15, 2024 37.80 37.87 36.85 37.22 -0.15 -0.40% 376,000
Nov 14, 2024 38.19 38.38 36.88 37.37 -0.50 -1.32% 387,933
Nov 13, 2024 38.50 38.51 37.67 37.87 -0.41 -1.07% 470,300
Nov 12, 2024 38.17 38.69 38.00 38.28 0.08 0.21% 1,733,902
Nov 11, 2024 37.70 38.36 37.52 38.20 1.06 2.85% 610,100
Nov 8, 2024 36.87 37.53 36.81 37.14 0.28 0.76% 662,400
Nov 7, 2024 36.91 37.35 36.39 36.86 -0.14 -0.38% 703,800
Nov 6, 2024 35.99 37.54 35.74 37.00 3.20 9.47% 993,814
Nov 5, 2024 32.88 33.95 32.88 33.80 0.79 2.39% 352,431
Nov 4, 2024 32.30 33.33 32.26 33.01 0.43 1.32% 370,700
Nov 1, 2024 34.46 34.51 32.47 32.58 -1.70 -4.96% 704,800
Oct 31, 2024 34.54 35.80 34.27 34.28 -1.45 -4.06% 435,606