Trinity Industries Inc. (TRN)
NYSE: TRN
· Real-Time Price · USD
26.14
0.37 (1.44%)
At close: Jun 23, 2025, 3:59 PM
26.15
0.02%
After-hours: Jun 23, 2025, 04:04 PM EDT
Trinity Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.37 | 26.52 | 25.71 | 25.77 | 25.77 | n/a | 1,168,500 |
| Jun 18, 2025 | 25.71 | 26.46 | 25.71 | 26.24 | 26.24 | 1.82% | 670,500 |
| Jun 17, 2025 | 26.01 | 26.40 | 25.84 | 25.84 | 25.84 | -1.52% | 611,015 |
| Jun 16, 2025 | 26.32 | 26.55 | 26.10 | 26.29 | 26.29 | 1.74% | 1,030,400 |
| Jun 13, 2025 | 26.10 | 26.56 | 25.95 | 26.04 | 26.04 | -0.95% | 567,096 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.