Trinity Industries Inc. (TRN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
37.78
0.62 (1.67%)
At close: Jan 15, 2025, 11:49 AM
TRN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 36.65 | 37.66 | 36.65 | 37.46 | 1.25 | 3.45% | 447,555 |
Jan 13, 2025 | 34.89 | 36.24 | 34.89 | 36.21 | 1.26 | 3.61% | 468,420 |
Jan 10, 2025 | 34.12 | 35.29 | 34.07 | 34.95 | 0.13 | 0.37% | 538,900 |
Jan 8, 2025 | 35.00 | 35.08 | 33.90 | 34.82 | -0.48 | -1.36% | 793,100 |
Jan 7, 2025 | 36.29 | 36.49 | 35.09 | 35.30 | -0.91 | -2.51% | 459,542 |
Jan 6, 2025 | 36.05 | 36.72 | 35.84 | 36.21 | 0.27 | 0.75% | 558,406 |
Jan 3, 2025 | 35.22 | 36.04 | 34.91 | 35.94 | 0.86 | 2.45% | 347,636 |
Jan 2, 2025 | 35.37 | 35.67 | 34.77 | 35.08 | -0.02 | -0.06% | 333,454 |
Dec 31, 2024 | 35.57 | 35.79 | 35.04 | 35.10 | -0.17 | -0.48% | 375,903 |
Dec 30, 2024 | 35.37 | 35.53 | 34.88 | 35.27 | -0.21 | -0.59% | 1,022,742 |
Dec 27, 2024 | 35.62 | 36.05 | 35.13 | 35.48 | -0.43 | -1.20% | 217,200 |
Dec 26, 2024 | 35.69 | 36.02 | 35.35 | 35.91 | 0.08 | 0.22% | 227,100 |
Dec 24, 2024 | 35.20 | 35.85 | 34.99 | 35.83 | 0.66 | 1.88% | 127,900 |
Dec 23, 2024 | 35.60 | 35.67 | 34.90 | 35.17 | -0.59 | -1.65% | 560,508 |
Dec 20, 2024 | 35.15 | 36.59 | 35.15 | 35.76 | 0.38 | 1.07% | 1,927,014 |
Dec 19, 2024 | 35.38 | 36.09 | 35.32 | 35.38 | 0.41 | 1.17% | 588,800 |
Dec 18, 2024 | 36.85 | 37.18 | 34.50 | 34.97 | -1.71 | -4.66% | 633,600 |
Dec 17, 2024 | 37.50 | 37.66 | 36.04 | 36.68 | -1.10 | -2.91% | 603,631 |
Dec 16, 2024 | 37.38 | 37.82 | 37.11 | 37.78 | 0.46 | 1.23% | 420,317 |
Dec 13, 2024 | 37.28 | 37.71 | 37.22 | 37.32 | -0.06 | -0.16% | 320,000 |
Dec 12, 2024 | 37.89 | 37.97 | 37.36 | 37.38 | -0.53 | -1.40% | 313,604 |
Dec 11, 2024 | 38.89 | 39.00 | 37.88 | 37.91 | -0.46 | -1.20% | 442,905 |
Dec 10, 2024 | 37.38 | 38.81 | 36.71 | 38.37 | 1.01 | 2.70% | 500,300 |
Dec 9, 2024 | 38.26 | 38.46 | 37.28 | 37.36 | -0.62 | -1.63% | 504,000 |
Dec 6, 2024 | 37.89 | 38.10 | 37.39 | 37.98 | 0.63 | 1.69% | 435,041 |
Dec 5, 2024 | 37.51 | 37.83 | 37.29 | 37.35 | -0.19 | -0.51% | 312,111 |
Dec 4, 2024 | 37.11 | 37.73 | 37.04 | 37.54 | 0.19 | 0.51% | 332,400 |
Dec 3, 2024 | 37.78 | 37.79 | 37.18 | 37.35 | -0.32 | -0.85% | 351,000 |
Dec 2, 2024 | 37.69 | 38.10 | 37.07 | 37.67 | -0.03 | -0.08% | 405,438 |
Nov 29, 2024 | 37.86 | 38.10 | 37.60 | 37.70 | 0.25 | 0.67% | 248,000 |
Nov 27, 2024 | 37.82 | 38.07 | 37.43 | 37.45 | -0.23 | -0.61% | 336,400 |
Nov 26, 2024 | 37.46 | 37.87 | 37.14 | 37.68 | -0.19 | -0.50% | 462,800 |
Nov 25, 2024 | 37.87 | 38.54 | 37.86 | 37.87 | 0.32 | 0.85% | 552,100 |
Nov 22, 2024 | 37.37 | 37.95 | 37.24 | 37.55 | 0.38 | 1.02% | 645,900 |
Nov 21, 2024 | 37.15 | 37.73 | 36.96 | 37.17 | 0.12 | 0.32% | 456,400 |
Nov 20, 2024 | 37.96 | 38.16 | 36.62 | 37.05 | -0.93 | -2.45% | 537,400 |
Nov 19, 2024 | 37.09 | 38.00 | 37.09 | 37.98 | 0.54 | 1.44% | 304,200 |
Nov 18, 2024 | 37.13 | 37.60 | 37.10 | 37.44 | 0.22 | 0.59% | 399,546 |
Nov 15, 2024 | 37.80 | 37.87 | 36.85 | 37.22 | -0.15 | -0.40% | 376,000 |
Nov 14, 2024 | 38.19 | 38.38 | 36.88 | 37.37 | -0.50 | -1.32% | 387,933 |
Nov 13, 2024 | 38.50 | 38.51 | 37.67 | 37.87 | -0.41 | -1.07% | 470,300 |
Nov 12, 2024 | 38.17 | 38.69 | 38.00 | 38.28 | 0.08 | 0.21% | 1,733,902 |
Nov 11, 2024 | 37.70 | 38.36 | 37.52 | 38.20 | 1.06 | 2.85% | 610,100 |
Nov 8, 2024 | 36.87 | 37.53 | 36.81 | 37.14 | 0.28 | 0.76% | 662,400 |
Nov 7, 2024 | 36.91 | 37.35 | 36.39 | 36.86 | -0.14 | -0.38% | 703,800 |
Nov 6, 2024 | 35.99 | 37.54 | 35.74 | 37.00 | 3.20 | 9.47% | 993,814 |
Nov 5, 2024 | 32.88 | 33.95 | 32.88 | 33.80 | 0.79 | 2.39% | 352,431 |
Nov 4, 2024 | 32.30 | 33.33 | 32.26 | 33.01 | 0.43 | 1.32% | 370,700 |
Nov 1, 2024 | 34.46 | 34.51 | 32.47 | 32.58 | -1.70 | -4.96% | 704,800 |
Oct 31, 2024 | 34.54 | 35.80 | 34.27 | 34.28 | -1.45 | -4.06% | 435,606 |