Trinity Industries Inc. (TRN)
NYSE: TRN
· Real-Time Price · USD
28.58
-0.01 (-0.03%)
At close: Sep 05, 2025, 3:59 PM
28.57
-0.03%
After-hours: Sep 05, 2025, 06:17 PM EDT
TRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.56 | 28.92 | 28.15 | 28.57 | 28.57 | -0.07% | 407,984 |
| Sep 4, 2025 | 28.10 | 28.64 | 27.91 | 28.59 | 28.59 | 2.51% | 494,848 |
| Sep 3, 2025 | 28.33 | 28.56 | 27.72 | 27.89 | 27.89 | -1.93% | 473,600 |
| Sep 2, 2025 | 28.11 | 28.52 | 28.02 | 28.44 | 28.44 | 0.07% | 634,008 |
| Aug 29, 2025 | 28.59 | 28.72 | 28.16 | 28.42 | 28.42 | -0.66% | 518,100 |
| Aug 28, 2025 | 29.01 | 29.01 | 28.40 | 28.61 | 28.61 | -0.63% | 527,439 |
| Aug 27, 2025 | 28.41 | 28.79 | 28.41 | 28.79 | 28.79 | 0.84% | 416,900 |
| Aug 26, 2025 | 28.48 | 28.75 | 28.38 | 28.55 | 28.55 | 0.35% | 497,200 |
| Aug 25, 2025 | 28.85 | 29.00 | 28.43 | 28.45 | 28.45 | -1.90% | 421,600 |
| Aug 22, 2025 | 27.93 | 29.27 | 27.93 | 29.00 | 29.00 | 4.09% | 550,929 |
| Aug 21, 2025 | 27.73 | 28.01 | 27.51 | 27.86 | 27.86 | -0.04% | 443,400 |
| Aug 20, 2025 | 28.00 | 28.23 | 27.75 | 27.87 | 27.87 | -0.89% | 616,507 |
| Aug 19, 2025 | 27.95 | 28.26 | 27.83 | 28.12 | 28.12 | 1.15% | 475,300 |
| Aug 18, 2025 | 27.54 | 28.11 | 27.52 | 27.80 | 27.80 | 1.42% | 537,122 |
| Aug 15, 2025 | 28.10 | 28.19 | 27.29 | 27.41 | 27.41 | -2.14% | 497,178 |
| Aug 14, 2025 | 28.50 | 28.57 | 27.78 | 28.01 | 28.01 | -3.01% | 786,144 |
| Aug 13, 2025 | 28.65 | 29.04 | 28.59 | 28.88 | 28.88 | 0.66% | 750,600 |
| Aug 12, 2025 | 27.97 | 28.72 | 27.70 | 28.69 | 28.69 | 3.76% | 943,939 |
| Aug 11, 2025 | 27.32 | 27.77 | 27.29 | 27.65 | 27.65 | 1.73% | 1,305,433 |
| Aug 8, 2025 | 27.51 | 27.63 | 27.15 | 27.18 | 27.18 | -0.55% | 932,434 |