Trinity Industries Inc. (TRN)
25.37
0.49 (1.97%)
At close: Apr 17, 2025, 3:59 PM
25.86
1.95%
After-hours: Apr 17, 2025, 08:00 PM EDT
Trinity Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.93 | 24.93 | 25.64 | 25.64 | 24.93 | 24.93 | 25.37 | 25.37 | n/a | 465,842 |
| Apr 16, 2025 | 24.95 | 24.95 | 25.21 | 25.21 | 24.59 | 24.59 | 24.88 | 24.88 | -1.93% | 688,909 |
| Apr 15, 2025 | 25.26 | 25.26 | 25.63 | 25.63 | 24.98 | 24.98 | 25.29 | 25.29 | 1.65% | 860,220 |
| Apr 14, 2025 | 25.74 | 25.44 | 26.20 | 25.89 | 25.03 | 24.74 | 25.56 | 25.26 | 1.07% | 699,500 |
| Apr 11, 2025 | 25.49 | 25.19 | 25.62 | 25.32 | 24.70 | 24.41 | 25.24 | 24.94 | -1.25% | 438,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.