Trinity Industries Inc. (TRN)
NYSE: TRN
· Real-Time Price · USD
24.98
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
25.02
0.18%
After-hours: May 09, 2025, 04:08 PM EDT
Trinity Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.54 | 25.23 | 24.42 | 24.98 | n/a | n/a | 503,809 |
| May 7, 2025 | 24.77 | 24.84 | 23.93 | 24.11 | 24.11 | -3.48% | 764,900 |
| May 6, 2025 | 24.47 | 24.74 | 24.31 | 24.62 | 24.62 | 2.12% | 450,714 |
| May 5, 2025 | 24.81 | 25.05 | 24.67 | 24.68 | 24.68 | 0.24% | 481,645 |
| May 2, 2025 | 24.79 | 25.19 | 24.58 | 24.99 | 24.99 | 1.26% | 576,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.