Trinity Industries Inc. (TRN) Historical Stock Price Data | Complete Trading History - Stocknear

Trinity Industries Inc.

NYSE: TRN · Real-Time Price · USD
28.03
0.23 (0.83%)
At close: Sep 26, 2025, 3:59 PM
28.04
0.04%
After-hours: Sep 26, 2025, 06:26 PM EDT

TRN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 27.78 28.14 27.77 28.04 28.04 0.86% 267,933
Sep 25, 2025 27.75 27.87 27.51 27.80 27.80 -0.07% 347,135
Sep 24, 2025 28.26 28.41 27.68 27.82 27.82 -1.42% 339,630
Sep 23, 2025 28.38 28.79 28.11 28.22 28.22 -0.14% 462,436
Sep 22, 2025 28.01 28.43 27.63 28.26 28.26 0.75% 563,500
Sep 19, 2025 28.71 28.71 27.79 28.05 28.05 -1.96% 1,621,100
Sep 18, 2025 27.83 28.66 27.76 28.61 28.61 3.14% 610,000
Sep 17, 2025 27.99 28.71 27.60 27.74 27.74 -0.39% 624,313
Sep 16, 2025 28.35 28.43 27.83 27.85 27.85 -1.73% 623,147
Sep 15, 2025 28.31 28.66 28.10 28.34 28.34 0.67% 366,400
Sep 12, 2025 28.44 28.49 28.12 28.15 28.15 -1.44% 638,346
Sep 11, 2025 28.11 28.83 28.07 28.56 28.56 1.31% 405,300
Sep 10, 2025 28.09 28.33 28.06 28.19 28.19 0.07% 377,587
Sep 9, 2025 28.20 28.36 27.99 28.17 28.17 -0.56% 393,400
Sep 8, 2025 28.63 28.64 27.87 28.33 28.33 -0.84% 423,024
Sep 5, 2025 28.56 28.92 28.15 28.57 28.57 -0.07% 408,100
Sep 4, 2025 28.10 28.64 27.91 28.59 28.59 2.51% 494,848
Sep 3, 2025 28.33 28.56 27.72 27.89 27.89 -1.93% 473,600
Sep 2, 2025 28.11 28.52 28.02 28.44 28.44 0.07% 634,008
Aug 29, 2025 28.59 28.72 28.16 28.42 28.42 -0.66% 518,100