Trinity Industries Inc. (TRN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Trinity Industries Inc.

    NYSE: TRN · Real-Time Price · USD
    28.09
    0.32 (1.15%)
    At close: Oct 03, 2025, 3:59 PM
    28.08
    -0.04%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    TRN Option Overview

    Overview for all option chains of TRN. As of October 05, 2025, TRN options have an IV of 82.16% and an IV rank of 139.47%. The volume is 95 contracts, which is 263.89% of average daily volume of 36 contracts. The volume put-call ratio is 1.71, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.16%
    IV Rank
    100%
    Historical Volatility
    22.78%
    IV Low
    36.59% on Feb 24, 2025
    IV High
    69.26% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    3,452
    Put-Call Ratio
    0.93
    Put Open Interest
    1,664
    Call Open Interest
    1,788
    Open Interest Avg (30-day)
    3,337
    Today vs Open Interest Avg (30-day)
    103.45%

    Option Volume

    Today's Volume
    95
    Put-Call Ratio
    1.71
    Put Volume
    60
    Call Volume
    35
    Volume Avg (30-day)
    36
    Today vs Volume Avg (30-day)
    263.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all TRN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 20 5 0.25 941 794 0.84 82.16% 28
    Nov 21, 2025 4 4 1 566 515 0.91 50.46% 26
    Dec 19, 2025 0 0 0 0 0 0 11.87% 97.5
    Jan 16, 2026 11 50 4.55 180 324 1.8 39.85% 27
    Apr 17, 2026 0 1 0 101 31 0.31 37.02% 27

    Add to Watchlist