AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Terreno Realty Corporatio... (TRNO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

65.81

-0.34 (-0.51%)

At close: Jan 28, 2025, 1:47 PM

TRNO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	65.23	66.45	65.23	66.15	1.16	1.78%	538,312
Jan 24, 2025	64.45	65.66	64.38	64.99	0.29	0.45%	558,500
Jan 23, 2025	63.92	65.07	63.52	64.70	0.64	1.00%	728,132
Jan 22, 2025	64.18	64.22	63.49	64.06	-0.30	-0.47%	969,700
Jan 21, 2025	61.83	64.51	61.60	64.36	3.15	5.15%	2,019,900
Jan 17, 2025	61.83	62.36	61.15	61.21	-0.10	-0.16%	979,100
Jan 16, 2025	59.96	61.62	59.70	61.31	1.57	2.63%	767,900
Jan 15, 2025	60.79	61.20	59.50	59.74	0.06	0.10%	777,700
Jan 14, 2025	58.32	59.99	58.32	59.68	0.94	1.60%	700,600
Jan 13, 2025	57.39	58.82	57.34	58.74	0.82	1.42%	706,733
Jan 10, 2025	57.34	58.41	57.24	57.92	-0.59	-1.01%	1,258,400
Jan 8, 2025	58.28	58.66	57.72	58.51	0.07	0.12%	819,148
Jan 7, 2025	59.31	59.57	58.14	58.44	-0.48	-0.81%	736,300
Jan 6, 2025	58.97	60.12	58.23	58.92	0.28	0.48%	1,081,211
Jan 3, 2025	57.29	58.89	57.12	58.64	1.24	2.16%	791,628
Jan 2, 2025	59.27	59.39	57.32	57.40	-1.74	-2.94%	1,087,020
Dec 31, 2024	59.54	60.00	58.90	59.14	0.16	0.27%	1,122,800
Dec 30, 2024	59.07	59.29	58.39	58.98	-0.10	-0.17%	1,049,532
Dec 27, 2024	59.14	59.89	58.95	59.08	-0.56	-0.94%	673,600
Dec 26, 2024	58.89	59.78	58.79	59.64	0.58	0.98%	798,800
Dec 24, 2024	58.61	59.29	58.40	59.06	0.10	0.17%	436,400
Dec 23, 2024	58.58	59.01	58.25	58.96	-0.03	-0.05%	1,343,939
Dec 20, 2024	58.36	60.16	58.17	58.99	0.37	0.63%	19,700,121
Dec 19, 2024	59.26	59.98	58.62	58.62	-0.50	-0.85%	2,534,412
Dec 18, 2024	61.70	62.39	59.08	59.12	-2.86	-4.61%	2,537,014
Dec 17, 2024	61.78	62.92	61.62	61.98	-0.06	-0.10%	1,715,254
Dec 16, 2024	62.12	62.82	61.57	62.04	-0.21	-0.34%	1,842,125
Dec 13, 2024	61.82	62.92	61.17	62.25	-0.43	-0.69%	1,128,720
Dec 12, 2024	63.00	63.82	62.60	62.68	-0.46	-0.73%	1,234,440
Dec 11, 2024	62.74	63.78	62.60	63.14	0.36	0.57%	1,336,007
Dec 10, 2024	63.18	63.44	61.41	62.78	-0.44	-0.70%	1,693,300
Dec 9, 2024	64.23	64.75	61.83	63.22	3.85	6.48%	3,694,300
Dec 6, 2024	59.77	60.01	58.84	59.37	-0.41	-0.69%	599,440
Dec 5, 2024	59.13	60.18	59.13	59.78	0.27	0.45%	722,313
Dec 4, 2024	60.45	60.61	59.20	59.51	-1.04	-1.72%	771,600
Dec 3, 2024	60.70	61.00	60.41	60.55	0.08	0.13%	892,816
Dec 2, 2024	60.33	61.17	60.15	60.47	-0.16	-0.26%	795,839
Nov 29, 2024	61.60	62.05	60.54	60.63	-0.58	-0.95%	423,400
Nov 27, 2024	60.74	61.61	60.74	61.21	0.77	1.27%	319,807
Nov 26, 2024	61.06	61.40	60.37	60.44	-0.64	-1.05%	663,400
Nov 25, 2024	60.64	62.07	60.59	61.08	0.68	1.13%	704,832
Nov 22, 2024	60.61	60.80	59.93	60.40	0.17	0.28%	600,103
Nov 21, 2024	59.84	60.90	59.79	60.23	0.30	0.50%	1,283,900
Nov 20, 2024	60.16	60.25	59.61	59.93	-0.59	-0.97%	490,849
Nov 19, 2024	60.51	60.89	60.09	60.52	-0.10	-0.16%	441,400
Nov 18, 2024	60.41	60.90	60.18	60.62	-0.04	-0.07%	574,421
Nov 15, 2024	61.22	61.22	60.23	60.66	-0.19	-0.31%	612,200
Nov 14, 2024	62.01	62.10	60.69	60.85	-0.96	-1.55%	471,924
Nov 13, 2024	61.63	62.30	61.53	61.81	0.81	1.33%	694,903
Nov 12, 2024	61.62	62.13	60.92	61.00	-1.03	-1.66%	604,900