Terreno Realty Corporatio... (TRNO)
NYSE: TRNO
· Real-Time Price · USD
58.70
-0.74 (-1.24%)
At close: Jun 13, 2025, 3:59 PM
58.23
-0.80%
After-hours: Jun 13, 2025, 04:07 PM EDT
Terreno Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.00 | 59.29 | 58.28 | 58.75 | 58.75 | n/a | 1,035,208 |
| Jun 12, 2025 | 59.14 | 59.62 | 58.91 | 59.44 | 59.44 | 1.17% | 764,912 |
| Jun 11, 2025 | 60.05 | 60.62 | 59.17 | 59.40 | 59.40 | -0.07% | 671,834 |
| Jun 10, 2025 | 60.23 | 60.50 | 59.55 | 59.98 | 59.98 | 0.98% | 774,444 |
| Jun 9, 2025 | 59.40 | 60.05 | 59.02 | 59.83 | 59.83 | -0.25% | 1,075,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.