Terreno Realty Corporation (TRNO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Terreno Realty Corporatio...

NYSE: TRNO · Real-Time Price · USD
57.67
0.24 (0.42%)
At close: Sep 26, 2025, 3:59 PM
57.20
-0.82%
After-hours: Sep 26, 2025, 07:41 PM EDT

TRNO Option Overview

Overview for all option chains of TRNO. As of September 28, 2025, TRNO options have an IV of 70.87% and an IV rank of 121.72%. The volume is 13 contracts, which is 650% of average daily volume of 2 contracts. The volume put-call ratio is 3.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
70.87%
IV Rank
100%
Historical Volatility
25.43%
IV Low
34.78% on May 20, 2025
IV High
64.43% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest
96
Put-Call Ratio
0.2
Put Open Interest
16
Call Open Interest
80
Open Interest Avg (30-day)
31
Today vs Open Interest Avg (30-day)
309.68%

Option Volume

Today's Volume
13
Put-Call Ratio
3.33
Put Volume
10
Call Volume
3
Volume Avg (30-day)
2
Today vs Volume Avg (30-day)
650%

Option Chain Statistics

This table provides a comprehensive overview of all TRNO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 3 10 3.33 4 9 2.25 70.87% 55
Nov 21, 2025 0 0 0 0 0 0 56.54% 35
Dec 19, 2025 0 0 0 12 4 0.33 42.02% 60
Jan 16, 2026 0 0 0 54 0 0 n/a 5
Mar 20, 2026 0 0 0 10 3 0.3 35.13% 50
Jan 01, 2031 0 0 0 0 0 0 n/a 50