Interactive Strength Inc. (TRNR)
NASDAQ: TRNR
· Real-Time Price · USD
3.40
0.14 (4.29%)
At close: Sep 09, 2025, 3:59 PM
3.51
3.24%
Pre-market: Sep 10, 2025, 04:16 AM EDT
Interactive Strength Fail-to-Deliver
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Interactive Strength Inc. has
1,527
shares failed to deliver, representing 0.35%
of the average daily volume of
440,532
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 4.77 | 1,527 | -96.93% |
| Jun 30, 2025 | 5.84 | 49,781 | +396.37% |
| May 30, 2025 | 8.19 | 10,029 | +17.61% |
| Apr 28, 2025 | 6.65 | 8,527 | -85.79% |
| Mar 28, 2025 | 11.9 | 60,009 | -71.11% |
| Feb 28, 2025 | 25.7 | 207,714 | +8690.27% |
| Jan 21, 2025 | 25.8 | 2,363 | -78.59% |
| Dec 31, 2024 | 28.5 | 11,039 | -90.35% |
| Nov 29, 2024 | 32.8 | 114,367 | +4212.48% |
| Oct 30, 2024 | 97 | 2,652 | -2.79% |
| Sep 30, 2024 | 162.5 | 2,728 | -75.17% |
| Aug 27, 2024 | 601.9 | 10,986 | +786.68% |
| Jul 31, 2024 | 612.4 | 1,239 | -87.18% |
| Jun 28, 2024 | 1410 | 9,665 | +1336.11% |
| May 30, 2024 | 7400 | 673 | -86.78% |
| Apr 25, 2024 | 8228 | 5,092 | -73.61% |
| Mar 28, 2024 | 10388 | 19,294 | -23.13% |
| Feb 29, 2024 | 18848 | 25,098 | +3045.11% |
| Jan 26, 2024 | 28800 | 798 | +1008.33% |
| Dec 27, 2023 | 34800 | 72 | -87.94% |
| Nov 29, 2023 | 39272 | 597 | +261.82% |
| Oct 30, 2023 | 42800 | 165 | -99.43% |
| Sep 29, 2023 | 54400 | 28,954 | +1186.84% |
| Aug 08, 2023 | 65200 | 2,250 | -68.03% |
| Jul 20, 2023 | 102000 | 7,037 | +1502.96% |
| Jun 27, 2023 | 109992 | 439 | -92.63% |
| May 31, 2023 | 203200 | 5,953 | n/a |