Transcat Inc. (TRNS)
NASDAQ: TRNS
· Real-Time Price · USD
74.82
-1.59 (-2.08%)
At close: Sep 12, 2025, 3:59 PM
74.82
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
TRNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 76.73 | 76.73 | 74.23 | 74.82 | 74.82 | -2.08% | 67,145 |
| Sep 11, 2025 | 75.27 | 77.37 | 74.90 | 76.41 | 76.41 | 1.04% | 101,016 |
| Sep 10, 2025 | 78.58 | 79.89 | 75.45 | 75.62 | 75.62 | -4.24% | 101,689 |
| Sep 9, 2025 | 79.22 | 79.68 | 77.01 | 78.97 | 78.97 | -0.93% | 147,236 |
| Sep 8, 2025 | 78.18 | 80.11 | 76.34 | 79.71 | 79.71 | 1.96% | 139,011 |
| Sep 5, 2025 | 77.88 | 78.92 | 75.30 | 78.18 | 78.18 | 0.68% | 186,800 |
| Sep 4, 2025 | 79.83 | 80.22 | 77.10 | 77.65 | 77.65 | -3.08% | 135,100 |
| Sep 3, 2025 | 83.37 | 83.37 | 79.75 | 80.12 | 80.12 | -4.53% | 105,600 |
| Sep 2, 2025 | 83.14 | 84.83 | 82.71 | 83.92 | 83.92 | -0.04% | 72,142 |
| Aug 29, 2025 | 84.90 | 85.54 | 82.51 | 83.95 | 83.95 | -0.64% | 100,100 |
| Aug 28, 2025 | 83.96 | 85.77 | 82.88 | 84.49 | 84.49 | 1.29% | 108,800 |
| Aug 27, 2025 | 81.55 | 85.00 | 81.55 | 83.41 | 83.41 | 2.29% | 164,100 |
| Aug 26, 2025 | 89.14 | 89.14 | 78.70 | 81.54 | 81.54 | -10.59% | 337,037 |
| Aug 25, 2025 | 89.78 | 91.45 | 87.40 | 91.20 | 91.20 | 0.85% | 59,114 |
| Aug 22, 2025 | 86.02 | 90.59 | 85.04 | 90.43 | 90.43 | 5.11% | 84,200 |
| Aug 21, 2025 | 84.70 | 86.17 | 83.50 | 86.03 | 86.03 | 1.74% | 60,600 |
| Aug 20, 2025 | 84.47 | 85.13 | 82.60 | 84.56 | 84.56 | 0.67% | 93,300 |
| Aug 19, 2025 | 82.71 | 84.21 | 82.39 | 84.00 | 84.00 | 2.14% | 48,119 |
| Aug 18, 2025 | 82.24 | 82.77 | 80.68 | 82.24 | 82.24 | 0.86% | 71,800 |
| Aug 15, 2025 | 81.90 | 82.06 | 79.55 | 81.54 | 81.54 | 0.09% | 54,826 |