Transcat Inc. (TRNS)
NASDAQ: TRNS
· Real-Time Price · USD
80.64
-0.45 (-0.55%)
At close: Jun 20, 2025, 3:59 PM
80.54
-0.13%
After-hours: Jun 20, 2025, 04:11 PM EDT
Transcat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 82.24 | 83.38 | 80.53 | 80.54 | 80.54 | n/a | 102,820 |
| Jun 18, 2025 | 80.62 | 81.95 | 79.28 | 81.09 | 81.09 | 0.68% | 111,806 |
| Jun 17, 2025 | 80.53 | 82.47 | 80.03 | 80.16 | 80.16 | -1.15% | 118,100 |
| Jun 16, 2025 | 79.80 | 81.04 | 78.89 | 80.59 | 80.59 | 0.54% | 93,700 |
| Jun 13, 2025 | 76.50 | 79.76 | 76.00 | 79.16 | 79.16 | -1.77% | 184,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.