Transcat Inc. (TRNS)
NASDAQ: TRNS
· Real-Time Price · USD
81.47
-4.39 (-5.11%)
At close: Aug 14, 2025, 3:59 PM
81.47
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
TRNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 85.40 | 85.40 | 80.43 | 81.47 | 81.47 | -5.11% | 45,808 |
| Aug 13, 2025 | 83.20 | 86.01 | 82.50 | 85.86 | 85.86 | 3.40% | 73,200 |
| Aug 12, 2025 | 79.57 | 83.35 | 79.55 | 83.04 | 83.04 | 4.61% | 98,454 |
| Aug 11, 2025 | 79.18 | 81.79 | 77.61 | 79.38 | 79.38 | 0.25% | 149,643 |
| Aug 8, 2025 | 80.70 | 83.89 | 78.93 | 79.18 | 79.18 | -1.04% | 100,108 |
| Aug 7, 2025 | 82.80 | 85.93 | 73.84 | 80.01 | 80.01 | 2.68% | 213,400 |
| Aug 6, 2025 | 75.23 | 78.73 | 73.79 | 77.92 | 77.92 | 3.01% | 120,700 |
| Aug 5, 2025 | 76.33 | 76.33 | 73.72 | 75.64 | 75.64 | 1.12% | 51,906 |
| Aug 4, 2025 | 74.42 | 75.59 | 71.95 | 74.80 | 74.80 | 0.34% | 136,100 |
| Aug 1, 2025 | 76.14 | 76.53 | 73.28 | 74.55 | 74.55 | -2.46% | 63,600 |
| Jul 31, 2025 | 76.57 | 78.34 | 76.06 | 76.43 | 76.43 | -1.27% | 72,100 |
| Jul 30, 2025 | 80.74 | 80.74 | 76.41 | 77.41 | 77.41 | -3.24% | 76,800 |
| Jul 29, 2025 | 82.78 | 83.26 | 79.81 | 80.00 | 80.00 | -3.28% | 66,616 |
| Jul 28, 2025 | 84.99 | 84.99 | 82.60 | 82.71 | 82.71 | -1.71% | 45,830 |
| Jul 25, 2025 | 84.27 | 84.83 | 82.05 | 84.15 | 84.15 | 0.86% | 58,500 |
| Jul 24, 2025 | 82.20 | 84.14 | 81.87 | 83.43 | 83.43 | 0.55% | 71,414 |
| Jul 23, 2025 | 82.14 | 83.20 | 81.50 | 82.97 | 82.97 | 2.19% | 49,500 |
| Jul 22, 2025 | 80.78 | 82.26 | 80.45 | 81.19 | 81.19 | 0.94% | 60,500 |
| Jul 21, 2025 | 81.57 | 83.26 | 80.40 | 80.43 | 80.43 | -1.06% | 39,900 |
| Jul 18, 2025 | 84.30 | 84.50 | 80.80 | 81.29 | 81.29 | -2.60% | 65,728 |