Transcat Inc. (TRNS)
NASDAQ: TRNS
· Real-Time Price · USD
87.50
-0.95 (-1.07%)
At close: May 30, 2025, 3:59 PM
87.37
-0.14%
After-hours: May 30, 2025, 04:21 PM EDT
Transcat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 88.00 | 90.00 | 86.78 | 87.38 | 87.38 | n/a | 106,373 |
| May 29, 2025 | 89.20 | 89.98 | 88.30 | 88.45 | 88.45 | 1.22% | 74,015 |
| May 28, 2025 | 92.72 | 93.20 | 88.64 | 89.34 | 89.34 | 1.01% | 85,900 |
| May 27, 2025 | 91.94 | 93.77 | 90.10 | 92.04 | 92.04 | 3.02% | 75,704 |
| May 23, 2025 | 90.59 | 92.36 | 89.13 | 91.32 | 91.32 | -0.78% | 70,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.