AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Transcat Inc. (TRNS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

103.47

-2.31 (-2.18%)

At close: Jan 15, 2025, 12:03 PM

TRNS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	104.45	106.04	103.82	105.78	2.29	2.21%	29,671
Jan 13, 2025	101.82	104.64	101.78	103.49	0.89	0.87%	27,614
Jan 10, 2025	103.52	103.57	99.38	102.60	-3.38	-3.19%	83,521
Jan 8, 2025	104.85	107.46	104.00	105.98	0.28	0.26%	37,110
Jan 7, 2025	105.01	105.95	104.08	105.70	0.44	0.42%	39,600
Jan 6, 2025	108.47	111.29	105.26	105.26	-3.00	-2.77%	45,300
Jan 3, 2025	106.95	108.48	103.48	108.26	2.19	2.06%	47,205
Jan 2, 2025	106.14	107.35	102.22	106.07	0.33	0.31%	65,200
Dec 31, 2024	105.79	107.82	105.74	105.74	0.29	0.28%	47,800
Dec 30, 2024	105.69	106.23	102.51	105.45	-0.56	-0.53%	31,216
Dec 27, 2024	107.71	108.03	104.84	106.01	-1.92	-1.78%	38,000
Dec 26, 2024	106.88	108.07	105.15	107.93	-0.02	-0.02%	31,100
Dec 24, 2024	104.93	107.95	104.93	107.95	2.77	2.63%	24,400
Dec 23, 2024	105.91	107.00	105.18	105.18	-0.57	-0.54%	37,800
Dec 20, 2024	104.73	107.53	104.73	105.75	-1.03	-0.96%	96,540
Dec 19, 2024	105.64	106.81	104.26	106.78	2.79	2.68%	62,917
Dec 18, 2024	110.28	111.44	102.96	103.99	-5.51	-5.03%	74,700
Dec 17, 2024	108.65	109.83	107.82	109.50	0.29	0.27%	37,800
Dec 16, 2024	108.46	110.96	108.29	109.21	0.09	0.08%	42,732
Dec 13, 2024	111.31	111.31	107.66	109.12	-2.10	-1.89%	75,508
Dec 12, 2024	108.99	111.45	108.99	111.22	2.54	2.34%	66,900
Dec 11, 2024	108.75	109.95	106.32	108.68	1.35	1.26%	72,300
Dec 10, 2024	104.40	108.50	102.08	107.33	3.89	3.76%	71,100
Dec 9, 2024	103.47	104.39	102.68	103.44	1.38	1.35%	32,100
Dec 6, 2024	104.58	105.82	101.26	102.06	-1.28	-1.24%	42,134
Dec 5, 2024	105.98	106.01	102.37	103.34	-2.56	-2.42%	45,000
Dec 4, 2024	103.94	106.35	103.16	105.90	2.11	2.03%	45,500
Dec 3, 2024	105.62	105.62	102.69	103.79	-0.81	-0.77%	41,115
Dec 2, 2024	105.52	105.52	102.57	104.60	-0.29	-0.28%	54,907
Nov 29, 2024	105.90	106.58	104.69	104.89	-0.15	-0.14%	34,729
Nov 27, 2024	106.60	107.05	104.30	105.04	-0.58	-0.55%	32,113
Nov 26, 2024	110.98	110.98	104.88	105.62	-6.60	-5.88%	123,400
Nov 25, 2024	109.75	112.22	109.75	112.22	3.20	2.94%	53,700
Nov 22, 2024	107.95	109.48	107.27	109.02	2.23	2.09%	45,900
Nov 21, 2024	104.02	107.97	102.59	106.79	3.96	3.85%	70,731
Nov 20, 2024	104.12	104.15	100.58	102.83	-1.44	-1.38%	52,318
Nov 19, 2024	101.56	104.53	101.19	104.27	1.71	1.67%	49,309
Nov 18, 2024	103.74	104.20	101.37	102.56	-0.86	-0.83%	43,600
Nov 15, 2024	108.65	108.65	102.95	103.42	-4.61	-4.27%	91,919
Nov 14, 2024	108.45	110.59	107.12	108.03	0.28	0.26%	89,400
Nov 13, 2024	107.08	108.45	105.78	107.75	0.92	0.86%	144,900
Nov 12, 2024	108.54	109.99	105.23	106.83	-2.39	-2.19%	63,500
Nov 11, 2024	110.47	112.94	108.90	109.22	-0.91	-0.83%	49,042
Nov 8, 2024	107.00	111.91	107.00	110.13	3.68	3.46%	86,021
Nov 7, 2024	107.37	108.20	105.63	106.45	-0.55	-0.51%	68,412
Nov 6, 2024	106.13	108.41	105.00	107.00	7.08	7.09%	126,800
Nov 5, 2024	98.30	100.22	98.30	99.92	0.99	1.00%	167,841
Nov 4, 2024	94.74	99.37	94.74	98.93	3.52	3.69%	119,000
Nov 1, 2024	95.67	96.05	94.29	95.41	-0.16	-0.17%	120,824
Oct 31, 2024	99.25	99.50	95.54	95.57	-3.43	-3.46%	90,500