Transcat Inc. (TRNS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Transcat Inc.

NASDAQ: TRNS · Real-Time Price · USD
78.18
0.53 (0.68%)
At close: Sep 05, 2025, 3:59 PM
78.18
0.00%
After-hours: Sep 05, 2025, 05:27 PM EDT

TRNS Option Overview

Overview for all option chains of TRNS. As of September 06, 2025, TRNS options have an IV of 93.91% and an IV rank of 12.01%. The volume is 1 contracts, which is 12.5% of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
93.91%
IV Rank
12.01%
Historical Volatility
51.73%
IV Low
38.49% on Dec 24, 2024
IV High
500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest
616
Put-Call Ratio
0.44
Put Open Interest
187
Call Open Interest
429
Open Interest Avg (30-day)
575
Today vs Open Interest Avg (30-day)
107.13%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
0
Call Volume
1
Volume Avg (30-day)
8
Today vs Volume Avg (30-day)
12.5%

Option Chain Statistics

This table provides a comprehensive overview of all TRNS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 297 98 0.33 93.91% 75
Oct 17, 2025 0 0 0 2 6 3 46.09% 65
Dec 19, 2025 0 0 0 109 27 0.25 47.99% 65
Mar 20, 2026 1 0 0 0 42 0 46% 60
Jan 15, 2027 0 0 0 21 14 0.67 46.97% 50