Transcat Inc. (TRNS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Transcat Inc.

    NASDAQ: TRNS · Real-Time Price · USD
    73.70
    0.89 (1.23%)
    At close: Sep 26, 2025, 3:59 PM
    73.70
    0.00%
    After-hours: Sep 26, 2025, 04:20 PM EDT

    TRNS Option Overview

    Overview for all option chains of TRNS. As of September 28, 2025, TRNS options have an IV of 51.09% and an IV rank of 2.73%. The volume is 4 contracts, which is 200% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.09%
    IV Rank
    2.73%
    Historical Volatility
    47.57%
    IV Low
    38.49% on Dec 24, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    257
    Put-Call Ratio
    0.59
    Put Open Interest
    95
    Call Open Interest
    162
    Open Interest Avg (30-day)
    237
    Today vs Open Interest Avg (30-day)
    108.44%

    Option Volume

    Today's Volume
    4
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    4
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    200%

    Option Chain Statistics

    This table provides a comprehensive overview of all TRNS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 24 7 0.29 51.09% 75
    Nov 21, 2025 0 0 0 0 0 0 46.88% 40
    Dec 19, 2025 1 0 0 109 27 0.25 46.59% 65
    Mar 20, 2026 1 0 0 2 47 23.5 45.62% 60
    Jan 15, 2027 0 0 0 27 14 0.52 48.77% 50

    Add to Watchlist