TROOPS Inc. (TROO)
0.53
-0.01 (-2.21%)
At close: Apr 24, 2025, 3:55 PM
0.51
-3.45%
Pre-market: Apr 25, 2025, 07:21 AM EDT
TROOPS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.53 | 0.53 | 0.55 | 0.55 | 0.51 | 0.51 | 0.55 | 0.55 | n/a | 17,591 |
| Apr 23, 2025 | 0.52 | 0.52 | 0.55 | 0.55 | 0.51 | 0.51 | 0.54 | 0.54 | -1.82% | 23,828 |
| Apr 22, 2025 | 0.52 | 0.52 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 11,690 |
| Apr 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.51 | 0.51 | 0.55 | 0.55 | 10.00% | 449,883 |
| Apr 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.51 | 0.51 | 0.54 | 0.54 | -1.82% | 80,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.