Price Alert

TROOPS Inc. (TROO)

NASDAQ: TROO · Real-Time Price · USD

0.83

0.02 (2.00%)

At close: Aug 15, 2025, 2:58 PM

TROO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.80	0.83	0.78	0.81	0.81	-2.41%	40,613
Aug 13, 2025	0.81	0.84	0.77	0.83	0.83	0.00%	258,136
Aug 12, 2025	0.83	0.87	0.75	0.83	0.83	-5.68%	193,200
Aug 11, 2025	0.85	0.99	0.82	0.88	0.88	10.00%	692,100
Aug 8, 2025	0.73	0.81	0.71	0.80	0.80	8.11%	141,487
Aug 7, 2025	0.73	0.77	0.70	0.74	0.74	0.00%	43,620
Aug 6, 2025	0.73	0.76	0.72	0.74	0.74	1.37%	83,524
Aug 5, 2025	0.70	0.78	0.70	0.73	0.73	-2.67%	48,300
Aug 4, 2025	0.74	0.76	0.70	0.75	0.75	2.74%	78,781
Aug 1, 2025	0.73	0.73	0.69	0.73	0.73	-1.35%	58,606
Jul 31, 2025	0.75	0.80	0.72	0.74	0.73	-2.63%	120,600
Jul 30, 2025	0.77	0.78	0.74	0.76	0.76	-1.30%	83,726
Jul 29, 2025	0.77	0.80	0.75	0.77	0.77	-3.75%	84,400
Jul 28, 2025	0.75	0.82	0.73	0.80	0.80	3.90%	253,900
Jul 25, 2025	0.77	0.80	0.67	0.77	0.77	0.00%	4,338,300
Jul 24, 2025	0.82	0.83	0.75	0.77	0.77	-7.23%	175,300
Jul 23, 2025	0.83	0.87	0.80	0.83	0.83	-2.35%	80,732
Jul 22, 2025	0.83	0.85	0.77	0.85	0.85	-1.16%	95,100
Jul 21, 2025	0.80	0.86	0.75	0.86	0.86	7.50%	237,500
Jul 18, 2025	0.86	0.86	0.79	0.80	0.80	-10.11%	429,620