AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TROOPS Inc. (TROO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.74

0.00 (0.00%)

At close: Jan 15, 2025, 1:34 PM

1.65

-5.02%

After-hours Jan 15, 2025, 03:29 PM EST

TROO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.75	1.75	1.69	1.69	-0.04	-2.31%	2,404
Jan 13, 2025	1.78	1.82	1.68	1.73	-0.01	-0.57%	9,135
Jan 10, 2025	1.82	1.82	1.73	1.74	-0.04	-2.25%	3,349
Jan 8, 2025	1.83	1.91	1.76	1.78	0.00	0.00%	10,300
Jan 7, 2025	1.78	1.92	1.78	1.78	-0.07	-3.78%	7,442
Jan 6, 2025	1.84	1.95	1.77	1.85	0.05	2.78%	5,600
Jan 3, 2025	1.78	1.90	1.77	1.80	-0.03	-1.64%	10,353
Jan 2, 2025	1.71	2.00	1.63	1.83	0.19	11.59%	75,087
Dec 31, 2024	1.72	1.72	1.60	1.64	-0.11	-6.29%	7,500
Dec 30, 2024	1.63	1.75	1.56	1.75	0.00	0.00%	22,000
Dec 27, 2024	1.82	1.84	1.71	1.75	-0.05	-2.78%	7,100
Dec 26, 2024	1.74	1.86	1.74	1.80	-0.01	-0.55%	5,740
Dec 24, 2024	1.86	1.88	1.79	1.81	-0.07	-3.72%	4,100
Dec 23, 2024	1.76	1.91	1.76	1.88	0.07	3.87%	9,500
Dec 20, 2024	1.90	1.90	1.81	1.81	-0.10	-5.24%	4,402
Dec 19, 2024	1.91	2.09	1.91	1.91	0.00	0.00%	20,043
Dec 18, 2024	1.90	1.96	1.87	1.91	0.01	0.53%	18,100
Dec 17, 2024	1.98	1.98	1.85	1.90	-0.02	-1.04%	8,333
Dec 16, 2024	1.86	1.97	1.86	1.92	0.01	0.52%	15,025
Dec 13, 2024	2.01	2.09	1.86	1.91	0.01	0.53%	36,600
Dec 12, 2024	1.88	1.95	1.67	1.90	-0.04	-2.06%	39,247
Dec 11, 2024	2.03	2.20	1.91	1.94	-0.38	-16.38%	110,162
Dec 10, 2024	1.63	3.05	1.63	2.32	0.78	50.65%	853,900
Dec 9, 2024	1.52	1.61	1.52	1.54	0.01	0.65%	3,100
Dec 6, 2024	1.59	1.82	1.52	1.53	-0.07	-4.38%	11,348
Dec 5, 2024	1.68	1.68	1.58	1.60	-0.06	-3.61%	3,431
Dec 4, 2024	1.74	1.75	1.65	1.66	-0.10	-5.68%	6,043
Dec 3, 2024	1.76	1.83	1.76	1.76	-0.08	-4.35%	2,600
Dec 2, 2024	1.86	1.86	1.84	1.84	0.00	0.00%	2,501
Nov 29, 2024	1.84	1.90	1.84	1.84	0.12	6.98%	6,705
Nov 27, 2024	1.65	1.83	1.65	1.72	0.04	2.38%	2,533
Nov 26, 2024	1.64	1.71	1.64	1.68	0.00	0.00%	1,905
Nov 25, 2024	1.59	1.68	1.59	1.68	-0.02	-1.18%	14,339
Nov 22, 2024	1.62	1.72	1.62	1.70	-0.03	-1.73%	3,419
Nov 21, 2024	1.84	1.84	1.65	1.73	0.00	0.00%	10,000
Nov 20, 2024	1.75	1.84	1.70	1.73	-0.08	-4.42%	19,800
Nov 19, 2024	1.90	1.90	1.80	1.81	-0.02	-1.09%	12,400
Nov 18, 2024	1.67	1.87	1.67	1.83	-0.05	-2.66%	12,228
Nov 15, 2024	1.77	2.12	1.65	1.88	0.08	4.44%	58,300
Nov 14, 2024	1.85	1.85	1.80	1.80	-0.08	-4.26%	2,536
Nov 13, 2024	1.93	2.07	1.76	1.88	-0.13	-6.47%	17,800
Nov 12, 2024	1.90	2.06	1.90	2.01	0.07	3.61%	7,900
Nov 11, 2024	1.90	2.08	1.90	1.94	-0.18	-8.49%	8,349
Nov 8, 2024	2.14	2.14	2.02	2.12	0.00	0.00%	5,647
Nov 7, 2024	2.29	2.29	2.09	2.12	-0.01	-0.47%	8,200
Nov 6, 2024	2.20	2.20	2.11	2.13	-0.09	-4.05%	6,728
Nov 5, 2024	2.29	2.44	2.22	2.22	-0.08	-3.48%	4,221
Nov 4, 2024	2.50	2.70	2.20	2.30	0.02	0.88%	29,015
Nov 1, 2024	2.28	2.28	2.28	2.28	0.06	2.70%	300
Oct 31, 2024	2.25	2.25	2.22	2.22	-0.03	-1.33%	800