T. Rowe Price Group Inc. (TROW)
108.46
0.10 (0.09%)
At close: Feb 20, 2025, 3:59 PM
108.49
0.03%
After-hours: Feb 20, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -1.42% | 2.08 | 1.76-2.91 | 3,613 | 903 | -11 | 24% | 167.06K |
| Put | 29D | 3.19% | 1.55 | 1.53-1.95 | 2,106 | 4,120 | +6 | 24% | 638.60K |
| Call | 1D | 6.03% | 0.55 | 0.55-0.7 | 1,235 | 1,357 | -15 | 39% | 4.07K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 3.19% | 1.55 | 1.53-1.95 | 2,106 | 4,120 | +6 | 24% | 638.60K |
| Call | 120D | 33.69% | 0.16 | 0.16-0.16 | 1,198 | 2,141 | +0 | 27% | 49.24K |
| Put | 120D | 12.41% | 1.98 | 1.97-1.98 | 702 | 1,698 | +0 | 27% | 288.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.