T. Rowe Price Group Inc. (TROW)
90.25
9.98 (12.43%)
At close: Apr 09, 2025, 3:59 PM
90.62
0.41%
After-hours: Apr 09, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | 5.82% | 7.9 | 5.1-7.9 | 4,004 | 4,223 | -6 | 48% | 3.32M |
| Put | 281D | 33.52% | 3.7 | 3.2-3.71 | 1,500 | 56 | +8 | 48% | 24.08K |
| Call | 7D | 5.26% | 0.15 | 0.05-0.3 | 1,227 | 1,538 | +0 | 61% | 18.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | 5.82% | 7.9 | 5.1-7.9 | 4,004 | 4,223 | -6 | 48% | 3.32M |
| Put | 71D | -10.80% | 18.29 | 18.29-18.29 | 592 | 2,267 | +0 | 40% | 4.69M |
| Call | 71D | 60.66% | 0.16 | 0.16-0.16 | 1,198 | 2,141 | +0 | 65% | 49.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.