Tronox (TROX)
NYSE: TROX
· Real-Time Price · USD
5.25
0.13 (2.54%)
At close: May 09, 2025, 3:59 PM
5.35
1.97%
After-hours: May 09, 2025, 05:37 PM EDT
Tronox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.98 | 5.17 | 4.93 | 5.12 | n/a | n/a | 6,364,048 |
| May 7, 2025 | 5.17 | 5.20 | 4.82 | 4.91 | 4.91 | -4.10% | 3,855,400 |
| May 6, 2025 | 5.31 | 5.39 | 5.18 | 5.31 | 5.31 | 8.15% | 2,117,034 |
| May 5, 2025 | 5.63 | 5.63 | 5.37 | 5.37 | 5.37 | 1.13% | 2,239,708 |
| May 2, 2025 | 5.61 | 5.93 | 5.36 | 5.72 | 5.72 | 6.52% | 4,074,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.