Tronox (TROX)
NYSE: TROX
· Real-Time Price · USD
5.68
0.58 (11.37%)
At close: May 30, 2025, 3:59 PM
5.71
0.44%
After-hours: May 30, 2025, 05:54 PM EDT
Tronox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 4.92 | 5.11 | 4.82 | 5.10 | 5.10 | n/a | 5,141,667 |
| May 28, 2025 | 5.08 | 5.10 | 4.81 | 4.82 | 4.82 | -5.49% | 2,497,600 |
| May 27, 2025 | 4.85 | 5.12 | 4.83 | 5.12 | 5.12 | 6.22% | 3,833,800 |
| May 23, 2025 | 4.80 | 4.86 | 4.68 | 4.74 | 4.74 | -7.42% | 3,335,353 |
| May 22, 2025 | 4.85 | 5.03 | 4.80 | 4.96 | 4.96 | 4.64% | 3,881,578 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.