AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tronox (TROX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.78

0.42 (4.49%)

At close: Jan 14, 2025, 3:59 PM

9.77

-0.05%

After-hours Jan 14, 2025, 07:00 PM EST

TROX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.46	9.82	9.40	9.77	0.41	4.38%	1,378,355
Jan 13, 2025	8.96	9.36	8.73	9.36	0.29	3.20%	1,863,746
Jan 10, 2025	9.00	9.21	8.94	9.07	-0.11	-1.20%	1,187,811
Jan 8, 2025	9.38	9.46	8.99	9.18	-0.27	-2.86%	1,470,100
Jan 7, 2025	9.55	9.72	9.40	9.45	-0.12	-1.25%	1,336,314
Jan 6, 2025	9.66	9.87	9.43	9.57	0.08	0.84%	1,071,903
Jan 3, 2025	9.75	9.75	9.47	9.49	-0.24	-2.47%	1,230,626
Jan 2, 2025	10.17	10.26	9.73	9.73	-0.34	-3.38%	1,181,500
Dec 31, 2024	9.91	10.15	9.91	10.07	0.19	1.92%	1,148,900
Dec 30, 2024	10.08	10.08	9.87	9.88	-0.25	-2.47%	767,700
Dec 27, 2024	10.32	10.51	10.08	10.13	-0.27	-2.60%	435,847
Dec 26, 2024	10.40	10.57	10.29	10.40	0.03	0.29%	441,900
Dec 24, 2024	10.24	10.41	10.18	10.37	0.08	0.78%	270,542
Dec 23, 2024	10.25	10.41	10.05	10.29	0.00	0.00%	712,225
Dec 20, 2024	10.02	10.39	10.00	10.29	0.04	0.39%	1,964,416
Dec 19, 2024	10.61	10.67	10.18	10.25	-0.28	-2.66%	1,387,300
Dec 18, 2024	10.24	10.83	10.17	10.53	0.39	3.85%	2,102,139
Dec 17, 2024	10.33	10.39	9.99	10.14	-0.26	-2.50%	1,180,141
Dec 16, 2024	10.56	10.63	10.40	10.40	-0.22	-2.07%	1,039,775
Dec 13, 2024	10.59	10.67	10.39	10.62	-0.06	-0.56%	952,400
Dec 12, 2024	10.86	11.11	10.68	10.68	-0.30	-2.73%	859,339
Dec 11, 2024	11.58	11.58	10.95	10.98	-0.53	-4.60%	1,077,942
Dec 10, 2024	11.93	11.93	11.26	11.51	-0.51	-4.24%	2,173,929
Dec 9, 2024	11.95	12.39	11.92	12.02	0.40	3.44%	648,835
Dec 6, 2024	11.78	11.80	11.49	11.62	-0.05	-0.43%	736,149
Dec 5, 2024	11.96	12.00	11.60	11.67	-0.29	-2.42%	625,200
Dec 4, 2024	11.95	12.13	11.87	11.96	-0.02	-0.17%	607,723
Dec 3, 2024	12.20	12.20	11.82	11.98	-0.09	-0.75%	554,832
Dec 2, 2024	12.15	12.18	11.94	12.07	-0.03	-0.25%	686,445
Nov 29, 2024	12.14	12.24	11.97	12.10	0.03	0.25%	398,400
Nov 27, 2024	12.23	12.52	12.01	12.07	-0.11	-0.90%	507,139
Nov 26, 2024	12.34	12.42	11.87	12.18	-0.30	-2.40%	850,428
Nov 25, 2024	12.48	12.72	12.44	12.48	0.19	1.55%	1,201,518
Nov 22, 2024	12.13	12.32	12.01	12.29	0.18	1.49%	650,300
Nov 21, 2024	11.72	12.13	11.63	12.11	0.43	3.68%	1,013,600
Nov 20, 2024	11.66	11.78	11.28	11.68	0.10	0.86%	896,000
Nov 19, 2024	10.92	11.71	10.91	11.58	0.50	4.51%	1,565,747
Nov 18, 2024	11.14	11.25	11.03	11.08	0.05	0.45%	957,616
Nov 15, 2024	11.08	11.11	10.93	11.03	0.15	1.38%	850,253
Nov 14, 2024	10.91	10.98	10.69	10.88	-0.03	-0.27%	1,086,019
Nov 13, 2024	11.08	11.24	10.86	10.91	-0.14	-1.27%	833,036
Nov 12, 2024	11.41	11.41	11.01	11.05	-0.46	-4.00%	1,118,000
Nov 11, 2024	11.90	12.00	11.45	11.51	-0.31	-2.62%	1,012,200
Nov 8, 2024	12.16	12.34	11.74	11.82	-0.74	-5.89%	1,122,144
Nov 7, 2024	12.80	12.84	12.42	12.56	-0.09	-0.71%	858,218
Nov 6, 2024	12.98	13.14	12.50	12.65	0.51	4.20%	3,200,261
Nov 5, 2024	11.94	12.18	11.76	12.14	0.09	0.75%	1,075,002
Nov 4, 2024	12.05	12.14	11.88	12.05	0.05	0.42%	1,037,000
Nov 1, 2024	12.14	12.27	11.89	12.00	-0.12	-0.99%	658,937
Oct 31, 2024	12.16	12.34	12.11	12.12	-0.15	-1.22%	863,408