Tronox (TROX)
5.25
0.07 (1.35%)
At close: Apr 17, 2025, 3:59 PM
5.37
2.27%
After-hours: Apr 17, 2025, 07:59 PM EDT
Tronox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.23 | 5.22 | 5.43 | 5.42 | 5.18 | 5.17 | 5.25 | 5.24 | n/a | 1,477,985 |
| Apr 16, 2025 | 5.21 | 5.21 | 5.38 | 5.38 | 5.07 | 5.07 | 5.18 | 5.18 | -1.33% | 2,737,303 |
| Apr 15, 2025 | 5.40 | 5.40 | 5.52 | 5.52 | 5.20 | 5.20 | 5.25 | 5.25 | 1.35% | 2,355,348 |
| Apr 14, 2025 | 5.41 | 5.41 | 5.57 | 5.57 | 5.27 | 5.27 | 5.44 | 5.44 | 3.62% | 2,305,200 |
| Apr 11, 2025 | 5.01 | 5.01 | 5.30 | 5.30 | 4.85 | 4.85 | 5.23 | 5.23 | -3.86% | 2,489,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.