TC Energy Corporation (TRP)
NYSE: TRP
· Real-Time Price · USD
46.83
-0.36 (-0.76%)
At close: Jun 25, 2025, 1:38 PM
TC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 47.16 | 47.46 | 46.76 | 47.19 | 47.19 | n/a | 2,153,626 |
| Jun 23, 2025 | 47.45 | 48.21 | 47.05 | 47.24 | 47.24 | 0.11% | 5,443,800 |
| Jun 20, 2025 | 47.65 | 47.66 | 47.36 | 47.43 | 47.43 | 0.40% | 2,255,203 |
| Jun 18, 2025 | 48.65 | 48.65 | 47.41 | 47.75 | 47.75 | 0.67% | 5,098,700 |
| Jun 17, 2025 | 49.27 | 49.32 | 48.24 | 48.31 | 48.31 | 1.17% | 3,478,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.