TC Energy Corporation (TRP)
49.42
0.52 (1.06%)
At close: Apr 17, 2025, 3:59 PM
TC Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.14 | 49.14 | 49.89 | 49.89 | 49.07 | 49.07 | 49.42 | 49.42 | n/a | 3,376,859 |
| Apr 16, 2025 | 48.50 | 48.50 | 49.18 | 49.18 | 48.48 | 48.48 | 48.90 | 48.90 | -1.05% | 2,636,437 |
| Apr 15, 2025 | 48.15 | 48.15 | 48.90 | 48.90 | 48.03 | 48.03 | 48.58 | 48.58 | -0.65% | 1,961,000 |
| Apr 14, 2025 | 47.86 | 47.86 | 48.24 | 48.24 | 47.23 | 47.23 | 48.02 | 48.02 | -1.15% | 2,760,114 |
| Apr 11, 2025 | 45.66 | 45.66 | 47.99 | 47.99 | 45.66 | 45.66 | 47.47 | 47.47 | -1.15% | 2,834,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.