TC Energy Corporation (TRP)
NYSE: TRP
· Real-Time Price · USD
53.54
0.23 (0.43%)
At close: Sep 24, 2025, 3:59 PM
53.97
0.80%
Pre-market: Sep 25, 2025, 04:22 AM EDT
TRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 53.14 | 53.81 | 53.11 | 53.55 | 53.55 | 0.45% | 1,585,667 |
| Sep 23, 2025 | 53.02 | 53.49 | 52.57 | 53.31 | 53.31 | 0.81% | 1,874,800 |
| Sep 22, 2025 | 52.77 | 53.34 | 52.32 | 52.88 | 52.88 | 0.65% | 1,825,700 |
| Sep 19, 2025 | 53.02 | 53.08 | 52.36 | 52.54 | 52.54 | -0.23% | 1,243,485 |
| Sep 18, 2025 | 52.29 | 52.76 | 52.15 | 52.66 | 52.66 | 0.50% | 1,021,164 |
| Sep 17, 2025 | 52.09 | 52.57 | 52.09 | 52.40 | 52.40 | 0.58% | 3,193,137 |
| Sep 16, 2025 | 52.35 | 52.35 | 52.00 | 52.10 | 52.10 | -0.34% | 2,063,344 |
| Sep 15, 2025 | 52.33 | 52.43 | 51.98 | 52.28 | 52.28 | -0.06% | 1,955,934 |
| Sep 12, 2025 | 52.04 | 52.49 | 51.87 | 52.31 | 52.31 | 0.38% | 2,101,596 |
| Sep 11, 2025 | 51.91 | 52.20 | 51.67 | 52.11 | 52.11 | 0.31% | 2,349,400 |
| Sep 10, 2025 | 51.89 | 52.39 | 51.79 | 51.95 | 51.95 | 0.27% | 2,001,121 |
| Sep 9, 2025 | 51.78 | 52.12 | 51.60 | 51.81 | 51.81 | -0.15% | 2,176,100 |
| Sep 8, 2025 | 51.85 | 52.15 | 51.40 | 51.89 | 51.89 | 0.06% | 1,835,023 |
| Sep 5, 2025 | 51.58 | 51.99 | 51.08 | 51.86 | 51.86 | 0.88% | 1,969,212 |
| Sep 4, 2025 | 52.18 | 52.39 | 51.31 | 51.41 | 51.41 | -1.25% | 1,912,498 |
| Sep 3, 2025 | 51.70 | 52.28 | 51.50 | 52.06 | 52.06 | 0.72% | 860,300 |
| Sep 2, 2025 | 51.58 | 52.04 | 51.41 | 51.69 | 51.69 | -0.71% | 1,205,410 |
| Aug 29, 2025 | 51.66 | 52.26 | 51.53 | 52.06 | 52.06 | 0.81% | 2,957,100 |
| Aug 28, 2025 | 51.17 | 51.79 | 50.94 | 51.64 | 51.64 | 0.68% | 982,906 |
| Aug 27, 2025 | 50.82 | 51.48 | 50.80 | 51.29 | 51.29 | 0.71% | 1,169,800 |