TC Energy Corporation (TRP)
NYSE: TRP
· Real-Time Price · USD
51.40
-0.66 (-1.27%)
At close: Sep 04, 2025, 3:59 PM
51.00
-0.78%
After-hours: Sep 04, 2025, 07:53 PM EDT
TRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 51.70 | 52.28 | 51.50 | 52.06 | 52.06 | 0.72% | 701,460 |
| Sep 2, 2025 | 51.58 | 52.04 | 51.41 | 51.69 | 51.69 | -0.71% | 1,205,410 |
| Aug 29, 2025 | 51.66 | 52.26 | 51.53 | 52.06 | 52.06 | 0.81% | 2,957,100 |
| Aug 28, 2025 | 51.17 | 51.79 | 50.94 | 51.64 | 51.64 | 0.68% | 982,906 |
| Aug 27, 2025 | 50.82 | 51.48 | 50.80 | 51.29 | 51.29 | 0.71% | 1,169,800 |
| Aug 26, 2025 | 50.73 | 51.01 | 50.36 | 50.93 | 50.93 | 0.32% | 1,272,800 |
| Aug 25, 2025 | 51.01 | 51.22 | 50.76 | 50.77 | 50.77 | -0.92% | 1,556,200 |
| Aug 22, 2025 | 51.51 | 51.79 | 51.11 | 51.24 | 51.24 | -0.54% | 1,307,602 |
| Aug 21, 2025 | 51.58 | 51.79 | 51.31 | 51.52 | 51.52 | -0.67% | 1,202,500 |
| Aug 20, 2025 | 51.40 | 52.10 | 51.21 | 51.87 | 51.87 | 1.35% | 1,885,020 |
| Aug 19, 2025 | 50.19 | 51.25 | 50.19 | 51.18 | 51.18 | 1.47% | 1,495,000 |
| Aug 18, 2025 | 50.74 | 51.04 | 50.35 | 50.44 | 50.44 | -1.25% | 1,856,600 |
| Aug 15, 2025 | 51.36 | 51.36 | 50.87 | 51.08 | 51.08 | -0.27% | 1,218,313 |
| Aug 14, 2025 | 51.00 | 51.41 | 50.79 | 51.22 | 51.22 | 0.37% | 1,128,761 |
| Aug 13, 2025 | 50.29 | 51.21 | 50.20 | 51.03 | 51.03 | 1.88% | 1,768,305 |
| Aug 12, 2025 | 49.98 | 50.29 | 49.62 | 50.09 | 50.09 | 0.24% | 1,104,174 |
| Aug 11, 2025 | 49.38 | 50.23 | 49.27 | 49.97 | 49.97 | 1.22% | 1,001,139 |
| Aug 8, 2025 | 49.85 | 49.97 | 49.29 | 49.37 | 49.37 | -0.70% | 1,343,141 |
| Aug 7, 2025 | 49.78 | 49.90 | 49.40 | 49.72 | 49.72 | -0.12% | 1,313,300 |
| Aug 6, 2025 | 49.08 | 49.84 | 48.49 | 49.78 | 49.78 | 1.78% | 1,713,281 |