TC Energy Corporation (TRP)
NYSE: TRP
· Real-Time Price · USD
50.60
0.75 (1.50%)
At close: May 30, 2025, 3:59 PM
50.08
-1.03%
Pre-market: Jun 02, 2025, 04:56 AM EDT
TC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 49.83 | 50.71 | 49.66 | 50.64 | 50.64 | n/a | 3,120,907 |
| May 29, 2025 | 49.94 | 50.23 | 49.70 | 49.85 | 49.85 | -1.56% | 1,569,800 |
| May 28, 2025 | 50.00 | 50.14 | 49.80 | 49.89 | 49.89 | 0.08% | 1,243,200 |
| May 27, 2025 | 50.60 | 50.77 | 50.03 | 50.09 | 50.09 | 0.40% | 1,462,221 |
| May 23, 2025 | 49.54 | 50.50 | 49.54 | 50.45 | 50.45 | 0.72% | 1,290,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.