TC Energy Corporation (TRP)
NYSE: TRP
· Real-Time Price · USD
49.38
0.35 (0.71%)
At close: May 09, 2025, 3:59 PM
49.09
-0.59%
After-hours: May 09, 2025, 05:45 PM EDT
TC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 49.51 | 49.57 | 49.07 | 49.41 | n/a | n/a | 1,199,696 |
| May 8, 2025 | 50.86 | 51.05 | 48.90 | 49.03 | n/a | -0.77% | 2,771,010 |
| May 7, 2025 | 50.65 | 51.34 | 50.48 | 51.06 | 51.06 | 4.14% | 1,311,006 |
| May 6, 2025 | 50.90 | 51.18 | 50.41 | 50.54 | 50.54 | -1.02% | 1,305,400 |
| May 5, 2025 | 50.69 | 50.98 | 50.00 | 50.92 | 50.92 | 0.75% | 1,319,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.