Price Alert

TC Energy Corporation (TRP)

NYSE: TRP · Real-Time Price · USD

53.54

0.23 (0.43%)

At close: Sep 24, 2025, 3:59 PM

53.97

0.80%

Pre-market: Sep 25, 2025, 04:22 AM EDT

TRP Option Overview

Overview for all option chains of TRP. As of September 25, 2025, TRP options have an IV of 58.11% and an IV rank of 99.01%. The volume is 957 contracts, which is 227.32% of average daily volume of 421 contracts. The volume put-call ratio is 1.99, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.11%

IV Rank

99.01%

Historical Volatility

12.06%

IV Low

37.13% on Jun 24, 2025

IV High

58.32% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

16,742

Put-Call Ratio

0.43

Put Open Interest

5,025

Call Open Interest

11,717

Open Interest Avg (30-day)

11,811

Today vs Open Interest Avg (30-day)

141.75%

Option Volume

Today's Volume

957

Put-Call Ratio

1.99

Put Volume

637

Call Volume

320

Volume Avg (30-day)

421

Today vs Volume Avg (30-day)

227.32%

Option Chain Statistics

This table provides a comprehensive overview of all TRP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	210	516	2.46	1,910	960	0.5	58.11%	50
Nov 21, 2025	45	40	0.89	4,021	1,566	0.39	47.2%	50
Dec 19, 2025	43	3	0.07	5,389	2,361	0.44	37.76%	47.5
Jan 16, 2026	0	0	0	0	0	0	n/a	8
Feb 20, 2026	18	78	4.33	359	130	0.36	35.38%	47.5
May 15, 2026	4	0	0	38	8	0.21	26.83%	50