Price Alert

TC Energy Corporation (TRP)

NYSE: TRP · Real-Time Price · USD

51.40

-0.66 (-1.27%)

At close: Sep 04, 2025, 3:59 PM

51.00

-0.78%

After-hours: Sep 04, 2025, 07:53 PM EDT

TRP Option Overview

Overview for all option chains of TRP. As of September 04, 2025, TRP options have an IV of 42.12% and an IV rank of 29.52%. The volume is 257 contracts, which is 91.13% of average daily volume of 282 contracts. The volume put-call ratio is 1.38, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.12%

IV Rank

29.52%

Historical Volatility

14.55%

IV Low

37.13% on Jun 24, 2025

IV High

54.04% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest

14,229

Put-Call Ratio

0.43

Put Open Interest

4,297

Call Open Interest

9,932

Open Interest Avg (30-day)

12,236

Today vs Open Interest Avg (30-day)

116.29%

Option Volume

Today's Volume

257

Put-Call Ratio

1.38

Put Volume

149

Call Volume

108

Volume Avg (30-day)

282

Today vs Volume Avg (30-day)

91.13%

Option Chain Statistics

This table provides a comprehensive overview of all TRP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	16	45	2.81	3,395	287	0.08	42.12%	50
Oct 17, 2025	49	3	0.06	544	302	0.56	45.9%	52.5
Nov 21, 2025	26	23	0.88	2,369	1,443	0.61	36.22%	50
Dec 19, 2025	1	32	32	3,361	2,221	0.66	31.44%	47.5
Jan 16, 2026	0	0	0	0	0	0	n/a	8
Feb 20, 2026	16	46	2.88	263	44	0.17	32.14%	45