TC Energy Corporation (TRP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    TC Energy Corporation

    NYSE: TRP · Real-Time Price · USD
    51.73
    -0.34 (-0.65%)
    At close: Oct 15, 2025, 3:59 PM
    51.70
    -0.07%
    After-hours: Oct 15, 2025, 07:43 PM EDT

    TRP Option Overview

    Overview for all option chains of TRP. As of October 15, 2025, TRP options have an IV of 113.7% and an IV rank of 188.66%. The volume is 113 contracts, which is 15.87% of average daily volume of 712 contracts. The volume put-call ratio is 2.14, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    113.7%
    IV Rank
    100%
    Historical Volatility
    14.46%
    IV Low
    37.13% on Jun 24, 2025
    IV High
    77.72% on Oct 08, 2025

    Open Interest (OI)

    Today's Open Interest
    22,141
    Put-Call Ratio
    0.39
    Put Open Interest
    6,213
    Call Open Interest
    15,928
    Open Interest Avg (30-day)
    17,633
    Today vs Open Interest Avg (30-day)
    125.57%

    Option Volume

    Today's Volume
    113
    Put-Call Ratio
    2.14
    Put Volume
    77
    Call Volume
    36
    Volume Avg (30-day)
    712
    Today vs Volume Avg (30-day)
    15.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all TRP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 56 0 3,021 1,558 0.52 113.7% 52.5
    Nov 21, 2025 6 2 0.33 3,760 1,715 0.46 46.47% 50
    Dec 19, 2025 28 18 0.64 8,437 2,443 0.29 36.58% 50
    Jan 16, 2026 0 0 0 0 0 0 n/a 8
    Feb 20, 2026 0 1 0 585 446 0.76 34.46% 52.5
    May 15, 2026 2 0 0 125 51 0.41 25.68% 50

    Add to Watchlist