TriMas Corporation (TRS)
23.46
0.13 (0.56%)
At close: Mar 31, 2025, 3:59 PM
22.53
-3.96%
Pre-market: Apr 01, 2025, 04:14 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 14.75% | 0.5 | 0.5-0.6 | 250 | 209 | +0 | 38% | 15.68K |
| Put | 171D | 25.40% | 0.28 | 0.28-0.29 | 240 | 190 | -50 | 81% | 34.20K |
| Call | 16D | 6.56% | 0.6 | 0.6-0.6 | 200 | 200 | +0 | 44% | 26.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 14.75% | 0.5 | 0.5-0.6 | 250 | 209 | +0 | 38% | 15.68K |
| Call | 16D | 6.56% | 0.6 | 0.6-0.6 | 200 | 200 | +0 | 44% | 26.40K |
| Put | 171D | 25.40% | 0.28 | 0.28-0.29 | 240 | 190 | -50 | 81% | 34.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.