Tungray Technologies Clas... (TRSG)
NASDAQ: TRSG
· Real-Time Price · USD
1.44
-0.04 (-2.70%)
At close: Oct 03, 2025, 3:58 PM
1.46
1.39%
After-hours: Oct 03, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
14.36K
Below Average
FTD / Avg. Volume
22.46%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Tungray Technologies Class A Ordinary Shares has
14,358
shares failed to deliver, representing 22.46%
of the average daily volume of
63,941
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 1.6 | 14,358 | +2609.06% |
| Aug 22, 2025 | 1.68 | 530 | +307.69% |
| Jul 29, 2025 | 1.75 | 130 | +4233.33% |
| Jun 30, 2025 | 1.63 | 3 | -97.32% |
| May 30, 2025 | 1.9 | 112 | -97.91% |
| Apr 24, 2025 | 1.7 | 5,356 | +61.81% |
| Mar 31, 2025 | 1.63 | 3,310 | +947.47% |
| Feb 25, 2025 | 1.96 | 316 | -1.86% |
| Jan 28, 2025 | 2.23 | 322 | -67.21% |
| Dec 04, 2024 | 2.67 | 982 | +517.61% |
| Nov 27, 2024 | 2.8 | 159 | +261.36% |
| Oct 31, 2024 | 2.23 | 44 | -82.68% |
| Sep 30, 2024 | 2.61 | 254 | -92.36% |
| Aug 26, 2024 | 2.77 | 3,324 | -35.68% |
| Jul 31, 2024 | 2.81 | 5,168 | +1942.69% |
| Jun 28, 2024 | 3.87 | 253 | -89.19% |
| May 07, 2024 | 4.98 | 2,340 | -80.04% |
| Apr 30, 2024 | 6.88 | 11,723 | n/a |