TrustCo Bank Corp NY (TRST)
NASDAQ: TRST
· Real-Time Price · USD
31.59
0.00 (0.00%)
At close: Jun 16, 2025, 11:15 AM
TrustCo Bank Corp NY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.75 | 31.93 | 31.20 | 31.59 | 31.59 | n/a | 133,401 |
| Jun 12, 2025 | 31.81 | 32.09 | 31.49 | 32.06 | 32.06 | 1.49% | 161,200 |
| Jun 11, 2025 | 32.15 | 32.33 | 31.82 | 32.03 | 32.03 | -0.09% | 140,922 |
| Jun 10, 2025 | 31.63 | 32.15 | 31.63 | 32.06 | 32.06 | 0.09% | 84,000 |
| Jun 9, 2025 | 31.60 | 31.80 | 31.36 | 31.64 | 31.64 | -1.31% | 79,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.