TPG RE Finance Trust Inc. (TRTX)
NYSE: TRTX
· Real-Time Price · USD
8.06
-0.02 (-0.25%)
At close: Jul 03, 2025, 3:25 PM
8.00
-0.74%
After-hours: Jul 03, 2025, 04:09 PM EDT
TPG RE Finance Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.07 | 8.18 | 8.01 | 8.06 | 8.06 | n/a | 356,965 |
| Jul 2, 2025 | 7.90 | 8.09 | 7.88 | 8.08 | 8.08 | 0.25% | 613,512 |
| Jul 1, 2025 | 7.69 | 7.98 | 7.69 | 7.86 | 7.86 | -2.72% | 669,927 |
| Jun 30, 2025 | 7.73 | 7.75 | 7.63 | 7.72 | 7.72 | -1.78% | 998,100 |
| Jun 27, 2025 | 7.79 | 7.81 | 7.63 | 7.68 | 7.68 | -0.52% | 1,975,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.