TPG RE Finance Trust Inc. (TRTX)
NYSE: TRTX
· Real-Time Price · USD
8.03
0.03 (0.37%)
At close: Jun 11, 2025, 3:59 PM
8.10
0.93%
After-hours: Jun 11, 2025, 06:40 PM EDT
TPG RE Finance Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 8.05 | 8.13 | 8.02 | 8.03 | 8.03 | n/a | 561,489 |
| Jun 10, 2025 | 7.94 | 8.01 | 7.92 | 8.00 | 8.00 | -0.37% | 350,200 |
| Jun 9, 2025 | 7.85 | 7.98 | 7.83 | 7.93 | 7.93 | -0.88% | 420,000 |
| Jun 6, 2025 | 7.82 | 7.90 | 7.82 | 7.86 | 7.86 | -0.88% | 467,644 |
| Jun 5, 2025 | 7.76 | 7.84 | 7.71 | 7.75 | 7.75 | -1.40% | 427,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.