TPG RE Finance Trust Inc. (TRTX)
NYSE: TRTX
· Real-Time Price · USD
7.89
-0.09 (-1.13%)
At close: May 19, 2025, 3:59 PM
7.87
-0.32%
After-hours: May 19, 2025, 04:09 PM EDT
TPG RE Finance Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.98 | 8.05 | 7.96 | 7.98 | 7.98 | n/a | 458,159 |
| May 15, 2025 | 7.80 | 7.99 | 7.80 | 7.97 | 7.97 | -0.13% | 508,320 |
| May 14, 2025 | 7.97 | 8.01 | 7.80 | 7.81 | 7.81 | -2.01% | 696,031 |
| May 13, 2025 | 7.93 | 8.03 | 7.91 | 7.99 | 7.99 | 2.30% | 464,106 |
| May 12, 2025 | 7.87 | 7.93 | 7.76 | 7.88 | 7.88 | -1.38% | 450,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.