TPG RE Finance Trust Inc. (TRTX)
7.08
-0.09 (-1.26%)
At close: Apr 21, 2025, 3:59 PM
7.14
0.78%
Pre-market: Apr 22, 2025, 05:59 AM EDT
TPG RE Finance Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 7.14 | n/a | 7.14 | n/a | 6.97 | n/a | 7.09 | n/a | n/a | 521,166 |
| Apr 17, 2025 | 7.09 | 7.09 | 7.24 | 7.24 | 7.08 | 7.08 | 7.17 | 7.17 | 1.13% | 550,617 |
| Apr 16, 2025 | 7.04 | 7.04 | 7.11 | 7.11 | 7.00 | 7.00 | 7.05 | 7.05 | -1.67% | 640,222 |
| Apr 15, 2025 | 7.04 | 7.04 | 7.19 | 7.19 | 7.02 | 7.02 | 7.06 | 7.06 | 0.14% | 608,000 |
| Apr 14, 2025 | 6.92 | 6.92 | 7.13 | 7.13 | 6.84 | 6.84 | 7.03 | 7.03 | -0.42% | 1,290,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.