TPG RE Finance Trust Inc. (TRTX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

TPG RE Finance Trust Inc.

NYSE: TRTX · Real-Time Price · USD
8.63
-0.20 (-2.27%)
At close: Sep 26, 2025, 3:59 PM
8.73
1.16%
After-hours: Sep 26, 2025, 06:26 PM EDT

TRTX Option Overview

Overview for all option chains of TRTX. As of September 28, 2025, TRTX options have an IV of 135.12% and an IV rank of 157.65%. The volume is 586 contracts, which is 18.67% of average daily volume of 3,138 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
135.12%
IV Rank
100%
Historical Volatility
19.75%
IV Low
53.95% on Feb 07, 2025
IV High
105.44% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest
72,484
Put-Call Ratio
0.02
Put Open Interest
1,684
Call Open Interest
70,800
Open Interest Avg (30-day)
58,671
Today vs Open Interest Avg (30-day)
123.54%

Option Volume

Today's Volume
586
Put-Call Ratio
0.77
Put Volume
254
Call Volume
332
Volume Avg (30-day)
3,138
Today vs Volume Avg (30-day)
18.67%

Option Chain Statistics

This table provides a comprehensive overview of all TRTX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 154 154 8,031 224 0.03 135.12% 9
Nov 21, 2025 200 0 0 0 0 0 89.05% 1
Dec 19, 2025 5 50 10 18,010 61 0 60.65% 7
Jan 16, 2026 119 50 0.42 44,386 1,317 0.03 60.05% 8
Mar 20, 2026 0 0 0 12 4 0.33 46.84% 8
Apr 17, 2026 7 0 0 54 6 0.11 47.37% 7
Jan 15, 2027 0 0 0 307 72 0.23 46.85% 7