TPG RE Finance Trust Inc. (TRTX)
NYSE: TRTX
· Real-Time Price · USD
8.06
-0.02 (-0.25%)
At close: Jul 03, 2025, 3:25 PM
8.00
-0.74%
After-hours: Jul 03, 2025, 04:09 PM EDT
Historical TRTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +2.21% | 0 | 21 | 21 | 0 | 40.77K | -2 | +0.00% | 638 | 0 |
| 06/24/25 | +0.38% | 0 | 22 | 22 | 0 | 40.77K | +5,000 | +13.98% | 374 | 0 |
| 06/18/25 | +1.15% | 0 | 5,000 | 5,000 | 0 | 35.77K | +60 | +0.17% | 60K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.