TPG RE Finance Trust Inc. (TRTX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

TPG RE Finance Trust Inc.

NYSE: TRTX · Real-Time Price · USD
9.68
0.17 (1.79%)
At close: Sep 05, 2025, 3:59 PM
9.68
0.05%
After-hours: Sep 05, 2025, 05:16 PM EDT

TRTX Option Overview

Overview for all option chains of TRTX. As of September 06, 2025, TRTX options have an IV of 129.3% and an IV rank of 118.85%. The volume is 108 contracts, which is 372.41% of average daily volume of 29 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
129.3%
IV Rank
118.85%
Historical Volatility
23.05%
IV Low
53.87% on Feb 19, 2025
IV High
117.34% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest
56,500
Put-Call Ratio
0.03
Put Open Interest
1,418
Call Open Interest
55,082
Open Interest Avg (30-day)
56,371
Today vs Open Interest Avg (30-day)
100.23%

Option Volume

Today's Volume
108
Put-Call Ratio
0.57
Put Volume
39
Call Volume
69
Volume Avg (30-day)
29
Today vs Volume Avg (30-day)
372.41%

Option Chain Statistics

This table provides a comprehensive overview of all TRTX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 40 0 0 6,235 24 0 129.3% 8
Oct 17, 2025 4 37 9.25 8,021 14 0 101.35% 9
Dec 19, 2025 0 0 0 18,186 8 0 66.88% 7
Jan 16, 2026 17 0 0 22,265 1,296 0.06 68.7% 8
Mar 20, 2026 0 0 0 11 4 0.36 43.41% 7
Apr 17, 2026 0 0 0 33 3 0.09 54.63% 7
Jan 15, 2027 8 2 0.25 331 69 0.21 48.64% 7