TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
89.63
-0.43 (-0.48%)
At close: Aug 15, 2025, 1:02 PM
TRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 91.42 | 91.53 | 89.62 | 90.06 | 90.06 | -2.92% | 1,357,268 |
| Aug 13, 2025 | 88.60 | 92.86 | 87.97 | 92.77 | 92.77 | 5.55% | 2,210,200 |
| Aug 12, 2025 | 86.49 | 88.03 | 85.47 | 87.89 | 87.89 | 2.20% | 2,020,800 |
| Aug 11, 2025 | 90.27 | 90.62 | 83.65 | 86.00 | 86.00 | -4.69% | 3,883,976 |
| Aug 8, 2025 | 91.21 | 92.46 | 90.09 | 90.23 | 90.23 | -0.42% | 1,688,800 |
| Aug 7, 2025 | 91.59 | 92.42 | 90.25 | 90.61 | 90.61 | -0.32% | 1,039,500 |
| Aug 6, 2025 | 91.39 | 91.69 | 89.19 | 90.90 | 90.90 | -0.18% | 1,515,029 |
| Aug 5, 2025 | 93.44 | 93.44 | 89.46 | 91.06 | 91.06 | -2.69% | 1,541,200 |
| Aug 4, 2025 | 92.89 | 94.12 | 92.41 | 93.58 | 93.58 | 1.66% | 1,473,100 |
| Aug 1, 2025 | 93.16 | 93.82 | 91.06 | 92.05 | 92.05 | -3.30% | 1,760,132 |
| Jul 31, 2025 | 96.68 | 97.42 | 94.83 | 95.19 | 95.19 | -1.41% | 2,276,808 |
| Jul 30, 2025 | 98.69 | 99.39 | 95.56 | 96.55 | 96.55 | -2.38% | 1,513,400 |
| Jul 29, 2025 | 98.50 | 99.05 | 97.30 | 98.90 | 98.90 | 0.59% | 1,733,665 |
| Jul 28, 2025 | 98.84 | 99.22 | 97.94 | 98.32 | 98.32 | -0.91% | 1,852,000 |
| Jul 25, 2025 | 98.12 | 99.35 | 96.55 | 99.22 | 99.22 | 0.80% | 2,468,817 |
| Jul 24, 2025 | 98.81 | 98.87 | 96.31 | 98.43 | 98.43 | 4.08% | 3,657,838 |
| Jul 23, 2025 | 92.27 | 94.91 | 91.72 | 94.57 | 94.57 | 2.59% | 2,727,126 |
| Jul 22, 2025 | 90.78 | 92.50 | 90.36 | 92.18 | 92.18 | -0.08% | 3,324,000 |
| Jul 21, 2025 | 94.19 | 94.73 | 92.22 | 92.25 | 92.25 | -1.45% | 2,976,308 |
| Jul 18, 2025 | 93.53 | 93.86 | 92.13 | 93.61 | 93.61 | 0.70% | 1,504,739 |