TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
86.10
0.05 (0.06%)
At close: Jun 06, 2025, 3:59 PM
86.15
0.06%
After-hours: Jun 06, 2025, 05:14 PM EDT
TransUnion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 86.95 | 87.51 | 85.62 | 86.15 | 86.15 | n/a | 2,365,176 |
| Jun 5, 2025 | 87.61 | 88.63 | 85.11 | 86.05 | 86.05 | -0.12% | 2,111,000 |
| Jun 4, 2025 | 85.58 | 87.28 | 85.22 | 87.19 | 87.19 | 1.32% | 1,811,844 |
| Jun 3, 2025 | 84.40 | 85.58 | 83.74 | 85.20 | 85.20 | -2.28% | 1,133,400 |
| Jun 2, 2025 | 84.91 | 85.58 | 83.22 | 84.64 | 84.64 | -0.66% | 1,126,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.