TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
91.95
0.74 (0.81%)
At close: May 16, 2025, 3:59 PM
90.13
-1.98%
After-hours: May 16, 2025, 04:08 PM EDT
TransUnion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 91.26 | 92.04 | 90.20 | 91.89 | 91.89 | n/a | 1,209,917 |
| May 15, 2025 | 90.60 | 91.27 | 89.52 | 91.21 | 91.21 | -0.74% | 1,073,643 |
| May 14, 2025 | 91.53 | 91.69 | 90.27 | 90.63 | 90.63 | -0.64% | 1,145,306 |
| May 13, 2025 | 92.01 | 92.86 | 91.41 | 91.47 | 91.47 | 0.93% | 1,509,400 |
| May 12, 2025 | 91.36 | 92.00 | 90.12 | 91.71 | 91.71 | 0.26% | 1,669,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.