TransUnion (TRU)
82.66
0.19 (0.23%)
At close: Apr 25, 2025, 9:38 AM
TransUnion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 77.09 | 77.09 | 83.18 | 83.18 | 73.71 | 73.71 | 82.47 | 82.47 | n/a | 3,421,941 |
| Apr 23, 2025 | 78.55 | 78.55 | 80.39 | 80.39 | 76.75 | 76.75 | 77.26 | 77.26 | -6.32% | 2,350,428 |
| Apr 22, 2025 | 72.12 | 72.12 | 76.33 | 76.33 | 72.03 | 72.03 | 75.56 | 75.56 | -2.20% | 2,885,400 |
| Apr 21, 2025 | 71.72 | 71.72 | 72.48 | 72.48 | 70.08 | 70.08 | 70.71 | 70.71 | -6.42% | 1,757,346 |
| Apr 17, 2025 | 73.42 | 73.42 | 73.98 | 73.98 | 72.39 | 72.39 | 72.89 | 72.89 | 3.08% | 1,111,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.