TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
86.98
-1.88 (-2.12%)
At close: Jun 27, 2025, 3:59 PM
87.55
0.65%
After-hours: Jun 27, 2025, 05:29 PM EDT
TransUnion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 89.28 | 89.90 | 84.11 | 87.26 | 87.26 | n/a | 5,165,454 |
| Jun 26, 2025 | 89.45 | 89.52 | 87.85 | 88.86 | 88.86 | 1.83% | 4,910,829 |
| Jun 25, 2025 | 89.84 | 90.72 | 88.21 | 88.51 | 88.51 | -0.39% | 1,290,200 |
| Jun 24, 2025 | 88.04 | 90.23 | 87.14 | 89.81 | 89.81 | 1.47% | 1,992,011 |
| Jun 23, 2025 | 84.77 | 87.07 | 83.96 | 86.89 | 86.89 | -3.25% | 1,777,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.