TransUnion

AI Score

XX

Unlock

75.35
-10.38 (-12.11%)
At close: Apr 03, 2025, 3:59 PM
76.34
1.31%
Pre-market: Apr 04, 2025, 04:30 AM EDT

TransUnion Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 81.16 81.21 75.20 75.38 -10.35 -12.07% 3,949,254
Apr 2, 2025 82.05 86.18 82.05 85.73 1.87 2.23% 1,799,632
Apr 1, 2025 83.31 84.21 81.63 83.86 0.87 1.05% 2,014,514
Mar 31, 2025 81.51 83.76 80.19 82.99 0.74 0.90% 2,347,913
Mar 28, 2025 84.29 84.94 82.09 82.25 -2.43 -2.87% 2,209,400
Mar 27, 2025 85.18 85.86 83.99 84.68 -1.02 -1.19% 1,399,035
Mar 26, 2025 87.62 88.59 85.44 85.70 -1.96 -2.24% 1,421,108
Mar 25, 2025 88.08 88.81 87.16 87.66 -0.13 -0.15% 1,387,003
Mar 24, 2025 87.01 88.27 86.02 87.79 2.45 2.87% 1,530,030
Mar 21, 2025 84.06 85.54 82.77 85.34 0.08 0.09% 2,941,904
Mar 20, 2025 84.32 86.02 84.10 85.26 0.13 0.15% 1,644,228
Mar 19, 2025 83.78 85.98 83.35 85.13 1.85 2.22% 1,407,400
Mar 18, 2025 85.03 85.11 83.03 83.28 -2.46 -2.87% 1,434,000
Mar 17, 2025 82.07 86.17 81.73 85.74 3.36 4.08% 2,249,100
Mar 14, 2025 81.53 82.89 80.64 82.38 1.93 2.40% 1,830,300
Mar 13, 2025 82.95 83.34 79.75 80.45 -2.87 -3.44% 1,780,804
Mar 12, 2025 83.19 84.10 81.04 83.32 1.02 1.24% 2,687,524
Mar 11, 2025 81.14 82.92 80.35 82.30 1.44 1.78% 2,507,700
Mar 10, 2025 84.84 84.90 80.11 80.86 -5.61 -6.49% 4,045,235
Mar 7, 2025 86.91 88.04 85.19 86.47 -0.84 -0.96% 2,367,614
Mar 6, 2025 88.64 88.72 86.38 87.31 -2.76 -3.06% 2,121,126
Mar 5, 2025 88.41 90.31 87.50 90.07 1.98 2.25% 2,509,819
Mar 4, 2025 88.45 90.03 85.75 88.09 -1.74 -1.94% 1,980,500
Mar 3, 2025 91.98 93.26 89.35 89.83 -2.60 -2.81% 1,509,700
Feb 28, 2025 91.58 92.63 90.39 92.43 0.75 0.82% 2,350,234
Feb 27, 2025 94.53 95.20 91.55 91.68 -3.27 -3.44% 1,286,439
Feb 26, 2025 95.74 97.15 94.85 94.95 -0.52 -0.54% 1,405,600
Feb 25, 2025 92.86 95.67 91.44 95.47 2.27 2.44% 2,550,415
Feb 24, 2025 91.88 94.45 91.20 93.20 1.51 1.65% 1,516,430
Feb 21, 2025 94.78 95.16 91.18 91.69 -2.77 -2.93% 1,152,200
Feb 20, 2025 95.91 96.58 94.40 94.46 -1.91 -1.98% 856,500
Feb 19, 2025 96.23 96.50 94.88 96.37 -0.71 -0.73% 1,320,600
Feb 18, 2025 100.00 100.18 96.98 97.08 -2.66 -2.67% 1,767,500
Feb 14, 2025 100.24 101.19 98.93 99.74 -0.51 -0.51% 2,430,000
Feb 13, 2025 95.05 100.57 93.90 100.25 6.78 7.25% 3,645,033
Feb 12, 2025 92.01 94.42 90.83 93.47 -0.50 -0.53% 3,280,745
Feb 11, 2025 94.51 95.18 93.09 93.97 -0.66 -0.70% 1,270,431
Feb 10, 2025 95.90 95.93 94.41 94.63 -0.49 -0.52% 1,303,938
Feb 7, 2025 96.60 96.60 94.57 95.12 -0.78 -0.81% 957,100
Feb 6, 2025 95.22 96.41 93.19 95.90 -0.59 -0.61% 1,811,100
Feb 5, 2025 97.70 97.70 95.82 96.49 -1.19 -1.22% 1,311,324
Feb 4, 2025 95.62 98.61 95.62 97.68 1.46 1.52% 1,497,112
Feb 3, 2025 95.95 97.97 95.01 96.22 -3.03 -3.05% 1,690,119
Jan 31, 2025 99.20 100.56 98.55 99.25 -0.38 -0.38% 1,693,800
Jan 30, 2025 97.71 100.38 97.71 99.63 2.84 2.93% 1,563,146
Jan 29, 2025 98.37 98.37 96.01 96.79 -1.42 -1.45% 1,193,000
Jan 28, 2025 97.56 99.22 96.47 98.21 0.32 0.33% 1,353,012
Jan 27, 2025 94.04 98.33 94.04 97.89 2.52 2.64% 1,369,100
Jan 24, 2025 96.15 96.43 94.74 95.37 -0.62 -0.65% 1,126,554
Jan 23, 2025 95.60 97.01 95.08 95.99 -0.04 -0.04% 1,015,900