TransUnion (TRU)
75.35
-10.38 (-12.11%)
At close: Apr 03, 2025, 3:59 PM
76.34
1.31%
Pre-market: Apr 04, 2025, 04:30 AM EDT
Historical TRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +4.49% | 0 | 2 | 2 | 0 | 6.98K | +59 | +0.85% | 220 | 0 |
| 03/31/25 | +1.82% | 0 | 64 | 64 | 0 | 6.92K | +0 | +0.00% | 3.39K | 0 |
| 03/28/25 | -2.42% | 0.2 | 6 | 5 | 1 | 6.92K | +2 | +0.03% | 225 | 800 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.