Price Alert

TransUnion (TRU)

NYSE: TRU · Real-Time Price · USD

89.63

-0.43 (-0.48%)

At close: Aug 15, 2025, 1:02 PM

TRU Option Overview

Overview for all option chains of TRU. As of August 15, 2025, TRU options have an IV of 276.24% and an IV rank of 690.9%. The volume is 4,337 contracts, which is 215.99% of average daily volume of 2,008 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

276.24%

IV Rank

690.9%

Historical Volatility

36.81%

IV Low

37.38% on Aug 23, 2024

IV High

71.95% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

21,338

Put-Call Ratio

0.43

Put Open Interest

6,466

Call Open Interest

14,872

Open Interest Avg (30-day)

18,708

Today vs Open Interest Avg (30-day)

114.06%

Option Volume

Today's Volume

4,337

Put-Call Ratio

0.25

Put Volume

875

Call Volume

3,462

Volume Avg (30-day)

2,008

Today vs Volume Avg (30-day)

215.99%

Option Chain Statistics

This table provides a comprehensive overview of all TRU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,913	848	0.44	11,658	4,374	0.38	276.24%	90
Sep 19, 2025	1,537	24	0.02	1,284	733	0.57	55.95%	95
Oct 17, 2025	9	3	0.33	583	266	0.46	54.8%	85
Dec 19, 2025	0	0	0	136	147	1.08	41.15%	95
Jan 16, 2026	3	0	0	1,050	880	0.84	41.38%	95
Mar 20, 2026	0	0	0	34	10	0.29	38.38%	110
Jan 15, 2027	0	0	0	127	56	0.44	36.85%	85