Price Alert

TransUnion (TRU)

NYSE: TRU · Real-Time Price · USD

85.19

0.88 (1.04%)

At close: Sep 26, 2025, 3:59 PM

85.89

0.82%

After-hours: Sep 26, 2025, 07:41 PM EDT

TRU Option Overview

Overview for all option chains of TRU. As of September 28, 2025, TRU options have an IV of 92.61% and an IV rank of 208.46%. The volume is 708 contracts, which is 121.44% of average daily volume of 583 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.61%

IV Rank

100%

Historical Volatility

34.48%

IV Low

38.46% on Dec 09, 2024

IV High

64.44% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

12,861

Put-Call Ratio

0.24

Put Open Interest

2,468

Call Open Interest

10,393

Open Interest Avg (30-day)

7,586

Today vs Open Interest Avg (30-day)

169.54%

Option Volume

Today's Volume

708

Put-Call Ratio

0.05

Put Volume

Call Volume

674

Volume Avg (30-day)

583

Today vs Volume Avg (30-day)

121.44%

Option Chain Statistics

This table provides a comprehensive overview of all TRU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	660	4	0.01	2,368	967	0.41	92.61%	90
Nov 21, 2025	0	0	0	535	74	0.14	56.6%	90
Dec 19, 2025	12	0	0	407	270	0.66	51.3%	90
Jan 16, 2026	2	30	15	1,215	1,062	0.87	50.73%	95
Mar 20, 2026	0	0	0	5,740	39	0.01	45.77%	85
Jan 15, 2027	0	0	0	128	56	0.44	37.16%	75
Jan 21, 2028	0	0	0	0	0	0	32.78%	45