TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
91.95
0.74 (0.81%)
At close: May 16, 2025, 3:59 PM
90.13
-1.98%
After-hours: May 16, 2025, 04:08 PM EDT
Historical TRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.69% | 0 | 16 | 16 | 0 | 15.24K | +276 | +1.84% | 5.28K | 0 |
| 05/15/25 | +0.67% | 0 | 2,756 | 2,756 | 0 | 14.97K | -1 | -0.01% | 848.7K | 0 |
| 05/14/25 | -0.98% | 0 | 4 | 4 | 0 | 14.97K | -12 | -0.08% | 1.66K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.