TransUnion (TRU)
95.99
-0.37 (-0.38%)
At close: Jan 22, 2025, 3:59 PM
96.03
0.04%
After-hours Jan 22, 2025, 04:10 PM EST
| Call Volume | 217 |
| Call Volume Ask Side | 8 |
| Call Volume Bid Side | 206 |
| Call Premium | 86.10K |
| Net Call Premium | -80.73K |
| Call Open Interest | 6.65K |
| IV Rank | 65.04 |
| Volatility | 2.08 |
| Total Open Interest | 21.20K |
| Gex Ratio | 2.33 |
| Put Volume | 1.38K |
| Put Volume Ask Side | 834 |
| Put Volume Bid Side | 438 |
| Put Premium | 999.44K |
| Net Put Premium | 261.24K |
| Put Open Interest | 14.55K |
| P/C Ratio | 6.36 |
| 🐻/🐂 Prem | |
| Open Interest Change | 3.30K |
| IV 30d | 0.44 |
Historical TRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 5.03 | 639 | 106 | 533 | 21.20K | +18.42% | 48.27K | 344.88K |
| 01/16/2025 | -0.96% | 1.86 | 4,192 | 1,468 | 2,724 | 17.90K | -0.37% | 416.53K | 1.17M |
| 01/15/2025 | +2.56% | 2.31 | 9,470 | 2,864 | 6,606 | 17.97K | +8.16% | 349.17K | 1.39M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.