TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
86.98
-1.88 (-2.12%)
At close: Jun 27, 2025, 3:59 PM
87.55
0.65%
After-hours: Jun 27, 2025, 05:29 PM EDT
| Call Volume | 550 |
| Call Premium | 163.15K |
| Premium | 197.57K |
| Call Open Interest | 1.67K |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 1.77K |
| Net Premium | 99.87K |
| Put Volume | 76 |
| Put Premium | 34.42K |
| P/C Ratio | 0.14 |
| Put Open Interest | 100 |
| IV Rank | 44.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 134.29K x 34.42K |
Historical TRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.66% | 0 | 12 | 12 | 0 | 4.16K | -60 | -1.42% | 2.58K | 0 |
| 06/25/25 | -1.48% | 0 | 20 | 20 | 0 | 4.22K | +665 | +18.73% | 7.61K | 0 |
| 06/24/25 | +2.01% | 0 | 624 | 624 | 0 | 3.55K | -3 | -0.08% | 380.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.