Travelers Companies Inc. (TRV)
NYSE: TRV
· Real-Time Price · USD
270.75
8.16 (3.11%)
At close: May 15, 2025, 3:59 PM
270.90
0.06%
After-hours: May 15, 2025, 07:41 PM EDT
Travelers Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 265.94 | 265.94 | 261.09 | 262.59 | 262.59 | n/a | 932,808 |
| May 13, 2025 | 267.91 | 269.90 | 264.17 | 264.92 | 264.92 | 0.89% | 1,336,625 |
| May 12, 2025 | 270.20 | 270.35 | 262.64 | 268.06 | 268.06 | 1.19% | 1,321,030 |
| May 9, 2025 | 270.75 | 271.73 | 269.26 | 269.75 | 269.75 | 0.63% | 774,666 |
| May 8, 2025 | 268.70 | 273.08 | 268.70 | 270.82 | 270.82 | 0.40% | 1,103,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.