Travelers Companies Inc. (TRV)
NYSE: TRV
· Real-Time Price · USD
267.66
4.35 (1.65%)
At close: Jun 30, 2025, 3:59 PM
268.00
0.13%
Pre-market: Jul 01, 2025, 06:23 AM EDT
Travelers Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 264.06 | 268.00 | 262.80 | 267.54 | 267.54 | n/a | 1,311,846 |
| Jun 27, 2025 | 262.80 | 265.50 | 261.01 | 263.31 | 263.31 | -1.58% | 1,156,800 |
| Jun 26, 2025 | 262.50 | 263.71 | 260.19 | 262.95 | 262.95 | -0.14% | 1,212,748 |
| Jun 25, 2025 | 265.68 | 266.46 | 260.26 | 260.81 | 260.81 | -0.81% | 1,224,029 |
| Jun 24, 2025 | 268.96 | 268.96 | 265.51 | 266.14 | 266.14 | 2.04% | 1,117,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.