Travelers Companies Inc. (TRV)
NYSE: TRV
· Real-Time Price · USD
273.45
2.43 (0.90%)
At close: Jun 06, 2025, 2:10 PM
Travelers Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 271.61 | 273.05 | 269.50 | 271.02 | 271.02 | n/a | 766,410 |
| Jun 4, 2025 | 276.15 | 276.15 | 271.84 | 271.86 | 271.86 | 0.31% | 988,800 |
| Jun 3, 2025 | 276.34 | 277.83 | 270.71 | 276.07 | 276.07 | 1.55% | 1,181,500 |
| Jun 2, 2025 | 273.42 | 276.40 | 272.21 | 276.34 | 276.34 | 0.10% | 958,138 |
| May 30, 2025 | 273.90 | 277.65 | 272.61 | 275.70 | 275.70 | -0.23% | 2,689,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.