Travelers Companies Inc. (TRV)
259.23
0.15 (0.06%)
At close: Apr 24, 2025, 12:15 PM
Travelers Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 260.93 | n/a | 263.42 | n/a | 257.64 | n/a | 259.08 | n/a | n/a | 1,778,836 |
| Apr 22, 2025 | 253.37 | n/a | 262.71 | n/a | 252.01 | n/a | 261.31 | n/a | 0.86% | 1,723,408 |
| Apr 21, 2025 | 256.12 | n/a | 258.39 | n/a | 247.81 | n/a | 249.59 | n/a | -4.49% | 1,864,420 |
| Apr 17, 2025 | 253.11 | 253.11 | 257.51 | 257.51 | 251.79 | 251.79 | 255.86 | 255.86 | 2.51% | 1,682,185 |
| Apr 16, 2025 | 255.79 | 255.79 | 260.39 | 260.39 | 251.38 | 251.38 | 252.48 | 252.48 | -1.32% | 2,258,352 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.