Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
241.88
0.00%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
106
Call Volume Ask Side
46
Call Volume Bid Side
54
Call Premium
49.83K
Net Call Premium
2.47K
Call Open Interest
6.66K
IV Rank
66.49
Volatility
0.22
Total Open Interest
11.48K
Gex Ratio
0.86
Put Volume
28
Put Volume Ask Side
11
Put Volume Bid Side
16
Put Premium
5.78K
Net Put Premium
-2.35K
Put Open Interest
4.82K
P/C Ratio
0.26
🐻/🐂 Prem
Open Interest Change
227
IV 30d
0.26
No Options activity found
Historical TRV Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.26
134
106
28
0.15
11.48K
+2.02%
4.83K
55.62K
01/03/2025
-0.05%
0.32
349
265
84
0.40
11.25K
+0.98%
-217.71K
314.90K
01/02/2025
-0.55%
5.05
254
42
212
0.29
11.14K
+0.10%
47.30K
142.61K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.