Travelers Companies Inc. (TRV)
NYSE: TRV
· Real-Time Price · USD
270.75
8.16 (3.11%)
At close: May 15, 2025, 3:59 PM
270.90
0.06%
After-hours: May 15, 2025, 07:41 PM EDT
| Call Volume | 10 |
| Call Premium | 61.5K |
| Premium | 61.5K |
| Call Open Interest | 90 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 90 |
| Net Premium | 61.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 46.15 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 61.5K x 0 |
Historical TRV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.26% | 0.23 | 196 | 160 | 36 | 2.87K | +87 | +3.12% | 35.6K | 1.13K |
| 05/13/25 | -1.12% | 1.5 | 278 | 111 | 167 | 2.78K | -42 | -1.49% | 46.55K | 10.12K |
| 05/12/25 | -0.79% | 0.04 | 366 | 353 | 13 | 2.83K | -14 | -0.49% | 234.08K | 206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.