Trevi Therapeutics Inc. (TRVI)
6.35
0.08 (1.28%)
At close: Apr 24, 2025, 3:59 PM
6.36
0.16%
Pre-market: Apr 25, 2025, 07:00 AM EDT
Trevi Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.25 | 6.25 | 6.38 | 6.38 | 6.18 | 6.18 | 6.35 | 6.35 | n/a | 882,699 |
| Apr 23, 2025 | 6.21 | 6.21 | 6.45 | 6.45 | 6.01 | 6.01 | 6.27 | 6.27 | -1.26% | 1,226,815 |
| Apr 22, 2025 | 6.04 | 6.04 | 6.25 | 6.25 | 5.98 | 5.98 | 6.07 | 6.07 | -3.19% | 1,024,731 |
| Apr 21, 2025 | 6.03 | 6.03 | 6.16 | 6.16 | 5.95 | 5.95 | 6.02 | 6.02 | -0.82% | 671,331 |
| Apr 17, 2025 | 6.08 | 6.08 | 6.39 | 6.39 | 5.94 | 5.94 | 6.07 | 6.07 | 0.83% | 710,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.