AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trevi Therapeutics Inc. (TRVI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.77

-0.01 (-0.26%)

At close: Jan 17, 2025, 3:59 PM

3.76

-0.13%

After-hours Jan 17, 2025, 04:00 PM EST

TRVI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	3.82	3.82	3.71	3.76	-0.02	-0.53%	258,526
Jan 16, 2025	3.81	3.89	3.73	3.78	-0.04	-1.05%	288,724
Jan 15, 2025	4.06	4.06	3.77	3.82	-0.11	-2.80%	384,066
Jan 14, 2025	3.95	4.03	3.78	3.93	-0.06	-1.50%	413,400
Jan 13, 2025	3.85	4.05	3.63	3.99	0.17	4.45%	675,900
Jan 10, 2025	4.01	4.07	3.78	3.82	-0.21	-5.21%	629,217
Jan 8, 2025	4.36	4.36	3.95	4.03	-0.04	-0.98%	500,900
Jan 7, 2025	4.30	4.30	3.99	4.07	-0.25	-5.79%	585,800
Jan 6, 2025	4.64	4.68	4.32	4.32	-0.27	-5.88%	558,922
Jan 3, 2025	4.40	4.68	4.32	4.59	0.23	5.28%	574,871
Jan 2, 2025	4.14	4.51	4.07	4.36	0.24	5.83%	1,338,697
Dec 31, 2024	4.10	4.27	4.04	4.12	0.02	0.49%	392,136
Dec 30, 2024	4.18	4.20	3.96	4.10	-0.17	-3.98%	536,600
Dec 27, 2024	4.20	4.48	4.15	4.27	0.06	1.43%	757,429
Dec 26, 2024	4.04	4.25	4.00	4.21	0.21	5.25%	543,802
Dec 24, 2024	4.05	4.15	3.96	4.00	-0.06	-1.48%	441,504
Dec 23, 2024	4.01	4.16	3.88	4.06	0.01	0.25%	754,123
Dec 20, 2024	4.06	4.39	4.05	4.05	-0.10	-2.41%	1,742,400
Dec 19, 2024	4.24	4.42	4.12	4.15	0.00	0.00%	684,700
Dec 18, 2024	4.57	4.68	4.08	4.15	-0.35	-7.78%	1,126,926
Dec 17, 2024	4.39	4.60	4.17	4.50	0.26	6.13%	2,478,631
Dec 16, 2024	4.30	4.52	4.01	4.24	0.07	1.68%	3,122,139
Dec 13, 2024	3.95	4.28	3.75	4.17	0.57	15.83%	4,224,128
Dec 12, 2024	3.91	4.60	3.43	3.60	1.11	44.58%	63,853,000
Dec 11, 2024	2.73	2.73	2.36	2.49	-0.19	-7.09%	673,838
Dec 10, 2024	2.68	2.78	2.66	2.68	0.02	0.75%	232,139
Dec 9, 2024	2.76	2.86	2.57	2.66	-0.10	-3.62%	453,626
Dec 6, 2024	2.63	2.80	2.56	2.76	0.16	6.15%	343,700
Dec 5, 2024	2.61	2.63	2.49	2.60	0.00	0.00%	376,421
Dec 4, 2024	2.65	2.65	2.45	2.60	-0.18	-6.47%	1,988,140
Dec 3, 2024	2.84	2.86	2.74	2.78	-0.08	-2.80%	297,900
Dec 2, 2024	2.84	2.93	2.82	2.86	-0.02	-0.69%	176,931
Nov 29, 2024	2.85	2.93	2.80	2.88	0.06	2.13%	93,605
Nov 27, 2024	2.88	2.92	2.80	2.82	-0.06	-2.08%	170,658
Nov 26, 2024	2.90	2.93	2.83	2.88	-0.04	-1.37%	139,400
Nov 25, 2024	2.96	3.03	2.86	2.92	0.01	0.34%	350,149
Nov 22, 2024	2.73	2.93	2.66	2.91	0.18	6.59%	1,757,400
Nov 21, 2024	2.77	2.83	2.73	2.73	-0.04	-1.44%	139,872
Nov 20, 2024	2.99	3.01	2.72	2.77	-0.23	-7.67%	401,016
Nov 19, 2024	2.80	3.07	2.77	3.00	0.18	6.38%	961,600
Nov 18, 2024	2.75	2.83	2.74	2.82	0.07	2.55%	419,735
Nov 15, 2024	2.90	2.92	2.67	2.75	-0.11	-3.85%	500,327
Nov 14, 2024	2.87	3.01	2.81	2.86	0.00	0.00%	1,099,000
Nov 13, 2024	3.04	3.10	2.83	2.86	-0.14	-4.67%	288,542
Nov 12, 2024	3.07	3.22	2.92	3.00	-0.07	-2.28%	307,466
Nov 11, 2024	3.01	3.12	2.86	3.07	0.16	5.50%	1,666,915
Nov 8, 2024	2.88	2.95	2.81	2.91	0.01	0.34%	601,100
Nov 7, 2024	3.09	3.19	2.80	2.90	-0.20	-6.45%	757,200
Nov 6, 2024	2.99	3.10	2.97	3.10	0.08	2.65%	477,200
Nov 5, 2024	3.02	3.05	2.86	3.02	-0.02	-0.66%	217,441