Trevi Therapeutics Inc. (TRVI)
NASDAQ: TRVI
· Real-Time Price · USD
5.62
-0.04 (-0.71%)
At close: Jun 27, 2025, 3:59 PM
5.50
-2.14%
After-hours: Jun 27, 2025, 04:53 PM EDT
Trevi Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.67 | 5.71 | 5.55 | 5.66 | 5.66 | n/a | 970,793 |
| Jun 25, 2025 | 5.78 | 5.78 | 5.53 | 5.68 | 5.68 | 0.35% | 690,632 |
| Jun 24, 2025 | 5.77 | 5.96 | 5.60 | 5.77 | 5.77 | 1.58% | 1,110,900 |
| Jun 23, 2025 | 5.90 | 5.95 | 5.66 | 5.75 | 5.75 | -0.35% | 1,207,306 |
| Jun 20, 2025 | 6.09 | 6.19 | 5.85 | 5.96 | 5.96 | 3.65% | 3,293,869 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.