Trevi Therapeutics Inc. (TRVI)
NASDAQ: TRVI
· Real-Time Price · USD
7.06
0.32 (4.75%)
At close: Jun 06, 2025, 3:59 PM
7.06
0.00%
After-hours: Jun 06, 2025, 05:43 PM EDT
Trevi Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.54 | 6.90 | 6.35 | 6.74 | 6.74 | n/a | 2,630,071 |
| Jun 4, 2025 | 6.20 | 6.59 | 6.02 | 6.58 | 6.58 | -2.37% | 9,062,738 |
| Jun 3, 2025 | 6.21 | 6.24 | 5.38 | 5.95 | 5.95 | -9.57% | 4,465,318 |
| Jun 2, 2025 | 6.94 | 7.48 | 5.70 | 6.32 | 6.32 | 6.22% | 8,678,116 |
| May 30, 2025 | 6.35 | 6.60 | 6.20 | 6.51 | 6.51 | 3.01% | 1,449,283 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.