Trevi Therapeutics Inc. (TRVI)
NASDAQ: TRVI
· Real-Time Price · USD
7.06
0.32 (4.75%)
At close: Jun 06, 2025, 3:59 PM
7.06
0.00%
After-hours: Jun 06, 2025, 05:43 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 65K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.89 |
| Total Open Interest | 2.89K |
| Net Premium | -65K |
| Put Volume | 1.01K |
| Put Premium | 65K |
| P/C Ratio | 0 |
| Put Open Interest | 2.89K |
| IV Rank | 1.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 65K |
Historical TRVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +3.06% | 0 | 74 | 74 | 0 | 66.9K | +2,500 | +3.88% | 5.01K | 0 |
| 06/04/25 | +6.13% | 9.55 | 3,145 | 298 | 2,847 | 64.4K | -141 | -0.22% | 18.07K | 223.05K |
| 06/03/25 | -4.19% | 0.12 | 1,116 | 1,000 | 116 | 64.54K | +590 | +0.92% | 56.71K | 5.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.