Trevi Therapeutics Inc.

3.77
-0.01 (-0.26%)
At close: Jan 17, 2025, 3:59 PM
3.76
-0.13%
After-hours Jan 17, 2025, 04:00 PM EST
Call Volume 2
Call Volume Ask Side 2
Call Volume Bid Side 0
Call Premium 150
Net Call Premium 150
Call Open Interest 6.86K
IV Rank 11.67
Volatility 35.84
Total Open Interest 9.65K
Gex Ratio 0.73
Put Volume 13
Put Volume Ask Side 7
Put Volume Bid Side 6
Put Premium 222
Net Put Premium -42
Put Open Interest 2.79K
P/C Ratio 6.5
🐻/🐂 Prem
Open Interest Change 484
IV 30d 1.62

Historical TRVI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 3.5 9 2 7 0.01 9.65K +5.28% 150 77 187 227
01/16/2025 -0.79% 0.03 507 491 16 0.71 9.16K +5.60% 22.48K 273 22.67K 22.75K
01/15/2025 -5.91% 0 497 497 0 0.71 8.68K -0.56% 33.61K 0 19.49K 33.61K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.